Market Snapshot
Last 2,997.96
Change -9.43 (-0.31%)
Open 2,996.41
Prev. Close 3,007.39
Today's Range
2,990.67
3,002.19
52wk Range
2,346.58
3,027.98
Standard Deviation -0.35
Weighted Alpha +5.95
Last 27,076.82
Change -142.70 (-0.52%)
Open 27,146.06
Prev. Close 27,219.52
Today's Range
27,032.56
27,172.87
52wk Range
21,712.53
27,398.68
Standard Deviation -0.59
Weighted Alpha +4.41
Last 8,153.54
Change -23.17 (-0.28%)
Open 8,121.64
Prev. Close 8,176.71
Today's Range
8,121.25
8,165.33
52wk Range
6,190.17
8,339.64
Standard Deviation -0.26
Weighted Alpha +6.05
Last 23.49
Change +0.41 (+1.78%)
Open 23.57
Prev. Close 23.08
Today's Range
23.01
23.67
52wk Range
21.41
51.98
Standard Deviation +0.35
Weighted Alpha -22.40
Market Indices
Last Chg % Chg Open High Low
S&P 500 2,997.96 -9.43 -0.31% 2,996.41 3,002.19 2,990.67
DJIA 27,076.82 -142.70 -0.52% 27,146.06 27,172.87 27,032.56
NASDAQ 8,153.54 -23.17 -0.28% 8,121.64 8,165.33 8,121.25
VIX 23.42 +0.34 +1.47% 23.60 23.67 23.01
Sector Heat Map
Energy
+3.39%
Utilities
+0.08%
Industrial
-0.15%
Health Care
-0.23%
Technology
-0.27%
Financial
-0.48%
Consumer Staples
-0.93%
Consumer Discretionary
-1.26%
Materials
-1.66%
Leaderboards
Sym Last Change Percent Volume
ALDR 18.50 +8.44 +83.90% 49,580,900
WINS 27.40 +10.42 +61.37% 179,800
GBR 2.51 +0.95 +60.90% 2,326,100
SEMG 16.50 +6.22 +60.51% 34,924,400
YUMA 5.25 +1.93 +58.13% 13,591,200
WLL 11.23 +3.69 +48.94% 56,374,600
MXC 5.70 +1.57 +38.01% 210,000
CRC 16.31 +4.49 +37.99% 12,957,700
UNT 4.54 +1.22 +36.75% 2,120,200
CDEV 5.80 +1.39 +31.52% 25,742,000
SM 12.64 +2.99 +30.98% 9,721,500
OAS 4.80 +1.08 +29.03% 30,408,200
XOG 4.15 +0.92 +28.48% 6,959,200
WTI 5.93 +1.29 +27.80% 8,405,500
IDYA 9.79 +2.00 +25.67% 59,200
SAEX 2.39 +0.45 +23.20% 1,482,100
Sym Last Change Percent Volume
OSTK 19.75 -5.18 -20.78% 10,154,000
WLFC 58.79 -15.21 -20.55% 58,800
EIGI 4.57 -1.12 -19.68% 2,951,500
CHFS 2.19 -0.42 -16.09% 589,800
ONTX 2.12 -0.38 -15.20% 471,300
GNLN 3.98 -0.66 -14.22% 527,200
BCOR 22.01 -3.23 -12.80% 1,283,300
CODA 9.48 -1.34 -12.38% 370,100
SCOR 2.26 -0.31 -12.06% 560,700
IRIX 2.00 -0.27 -11.89% 301,200
OPGN 7.09 -0.91 -11.38% 128,500
DRAD 5.01 -0.64 -11.33% 236,000
MORF 19.05 -2.43 -11.31% 139,500
STOK 23.63 -2.96 -11.13% 247,600
LBY 2.65 -0.32 -10.77% 361,300
PRTK 5.14 -0.62 -10.76% 414,900
Sym Last Change Percent Volume
CHK 2.06 +0.28 +15.73% 262,862,600
ECA 5.54 +0.79 +16.63% 78,862,300
WLL 11.23 +3.69 +48.94% 56,374,600
DNR 1.56 +0.34 +27.87% 53,426,700
AMD 30.83 +0.14 +0.46% 52,248,500
RIG 6.51 +0.78 +13.61% 50,577,100
F 9.30 -0.15 -1.59% 50,052,600
ALDR 18.50 +8.44 +83.90% 49,580,900
T 37.31 -0.60 -1.58% 49,189,800
SWN 2.28 +0.05 +2.24% 47,156,700
GE 9.38 +0.04 +0.43% 45,748,300
ET 13.43 -0.59 -4.21% 44,384,700
BAC 30.13 -0.04 -0.13% 43,391,300
HAL 22.49 +2.22 +10.95% 36,553,100
CPE 5.32 +0.81 +17.96% 35,050,400
SEMG 16.50 +6.22 +60.51% 34,924,400
Market Momentum
  NYSE NASDAQ
Advancing Issues 1,000 (50.71%) 1,351 (51.62%)
Declining Issues 920 (46.65%) 1,174 (44.86%)
Unchanged Issues 52 (2.64%) 92 (3.52%)
Advancing Shares 2,591,128,900 995,616,200
Declining Shares 1,546,385,500 718,635,500
Unchanged Shares 39,863,700 15,363,600
New Highs
New Lows