Market Snapshot
Last 2,976.61
Change -18.50 (-0.62%)
Open 3,004.26
Prev. Close 2,995.11
Today's Range
2,975.86
3,006.02
52wk Range
2,346.58
3,017.80
Standard Deviation -1.31
Weighted Alpha +8.22
Last 27,154.20
Change -68.77 (-0.25%)
Open 27,246.38
Prev. Close 27,222.97
Today's Range
27,145.78
27,342.96
52wk Range
21,712.53
27,398.68
Standard Deviation -0.63
Weighted Alpha +8.85
Last 8,146.49
Change -60.75 (-0.74%)
Open 8,241.34
Prev. Close 8,207.24
Today's Range
8,144.63
8,245.78
52wk Range
6,190.17
8,264.78
Standard Deviation -1.19
Weighted Alpha +8.71
Last 23.38
Change +23.38 (unch)
Open 0.00
Prev. Close 23.11
Today's Range
0.00
0.00
52wk Range
22.29
51.98
Standard Deviation +0.54
Weighted Alpha -32.90
Market Indices
Last Chg % Chg Open High Low
S&P 500 2,976.61 -18.50 -0.62% 3,004.26 3,006.02 2,975.86
DJIA 27,154.20 -68.77 -0.25% 27,246.38 27,342.96 27,145.78
NASDAQ 8,146.49 -60.75 -0.74% 8,241.34 8,245.78 8,144.63
VIX 23.38 +0.27 +1.17% 22.67 23.43 22.59
Sector Heat Map
Energy
+0.50%
Industrial
+0.46%
Materials
+0.26%
Financial
-0.48%
Technology
-0.55%
Consumer Discretionary
-0.71%
Consumer Staples
-0.73%
Health Care
-1.06%
Utilities
-1.45%
Leaderboards
Sym Last Change Percent Volume
DDS 79.35 +15.35 +23.98% 1,269,100
GCI 9.46 +1.56 +19.75% 8,054,400
AKTX 2.25 +0.34 +17.80% 277,500
CRWD 83.52 +10.77 +14.80% 13,669,000
ARCT 10.77 +1.28 +13.49% 298,900
RRGB 34.30 +3.70 +12.09% 1,574,500
ALTM 3.54 +0.38 +12.03% 1,689,200
SKX 39.01 +4.17 +11.97% 15,680,800
SB 2.26 +0.24 +11.88% 887,700
DAVE 4.80 +0.46 +10.60% 52,000
RYAM 5.04 +0.44 +9.57% 2,967,600
AMC 10.54 +0.92 +9.56% 11,042,800
GNTX 25.82 +2.25 +9.55% 5,312,500
MRTN 20.23 +1.71 +9.23% 520,000
MDLA 37.05 +3.05 +8.97% 18,257,400
VUZI 2.45 +0.20 +8.89% 1,300,100
Sym Last Change Percent Volume
CUR 5.90 -2.60 -30.59% 484,300
MRKR 6.33 -2.37 -27.24% 3,454,600
QEP 5.32 -0.99 -15.69% 19,852,100
IMRN 3.05 -0.55 -15.28% 77,100
RHE 2.13 -0.35 -14.11% 147,200
NTGN 3.57 -0.56 -13.56% 345,500
RICK 14.65 -2.18 -12.95% 302,700
NTEC 2.99 -0.40 -11.80% 383,300
TUFN 26.17 -3.48 -11.74% 684,700
IIN 17.88 -2.32 -11.49% 761,800
LOV 9.57 -1.18 -10.98% 395,500
ELOX 8.24 -0.96 -10.43% 133,800
AVXL 2.54 -0.28 -9.93% 1,148,700
MFIN 5.08 -0.55 -9.77% 391,800
PACB 5.33 -0.55 -9.35% 8,317,200
ZYNE 10.80 -1.07 -9.01% 1,849,800
Sym Last Change Percent Volume
MSFT 136.62 +0.20 +0.15% 48,992,300
BAC 29.40 -0.08 -0.27% 44,863,100
AMD 32.51 -0.49 -1.48% 44,617,700
CHK 1.62 +0.04 +2.53% 42,778,100
MU 45.52 +0.85 +1.90% 39,328,300
F 10.20 -0.06 -0.58% 38,505,600
GE 10.04 -0.02 -0.20% 34,653,900
T 32.79 -0.30 -0.91% 32,156,700
SNAP 14.02 -0.53 -3.64% 30,424,300
FCX 11.49 +0.34 +3.05% 30,374,400
CLF 11.30 +0.43 +3.96% 30,057,300
INTC 50.27 +0.33 +0.66% 29,141,000
ZNGA 6.28 -0.02 -0.32% 29,113,100
AMRN 18.08 -0.82 -4.34% 28,537,700
NOK 5.14 unch unch 28,212,300
S 6.95 +0.03 +0.43% 27,574,900
Market Momentum
  NYSE NASDAQ
Advancing Issues 705 (35.88%) 952 (37.14%)
Declining Issues 1,207 (61.42%) 1,508 (58.84%)
Unchanged Issues 53 (2.70%) 103 (4.02%)
Advancing Shares 1,274,437,300 664,503,900
Declining Shares 1,823,039,500 1,005,961,400
Unchanged Shares 75,405,800 36,667,700
New Highs
New Lows