Market Snapshot
S&P 500 E-Mini
as of 10:12 PM EDT
Last 2,997.75
Change -1.25 (-0.04%)
Open 3,001.75
Prev. Close 2,999.00
Today's Range
2,994.25
3,004.75
52wk Range
2,327.25
3,029.50
Standard Deviation +0.07
Weighted Alpha +5.09
Dow Jones Industrials
as of Sep 16, 2019
Last 27,076.82
Change -142.70 (-0.52%)
Open 27,146.06
Prev. Close 27,219.52
Today's Range
27,032.56
27,172.87
52wk Range
21,712.53
27,398.68
Standard Deviation -0.59
Weighted Alpha +4.41
Natural Gas
as of 10:10 PM EDT
Last 2.676
Change -0.005 (-0.19%)
Open 2.686
Prev. Close 2.681
Today's Range
2.669
2.689
52wk Range
2.045
3.000
Standard Deviation -0.10
Weighted Alpha +1.79
Crude Oil WTI
as of 10:12 PM EDT
Last 61.87
Change -1.03 (-1.64%)
Open 61.96
Prev. Close 62.90
Today's Range
61.61
62.28
52wk Range
44.84
74.04
Standard Deviation -0.49
Weighted Alpha -1.70
Gold
as of 10:12 PM EDT
Last 1,505.3
Change -6.2 (-0.41%)
Open 1,506.5
Prev. Close 1,511.5
Today's Range
1,504.3
1,508.4
52wk Range
1,220.7
1,566.2
Standard Deviation -0.45
Weighted Alpha +23.06
Silver
as of 10:12 PM EDT
Last 17.910
Change -0.116 (-0.64%)
Open 17.925
Prev. Close 18.026
Today's Range
17.845
17.980
52wk Range
14.405
19.750
Standard Deviation -0.36
Weighted Alpha +24.20
Wheat
as of 10:11 PM EDT
Last 486-0
Change -2-6 (-0.56%)
Open 487-6
Prev. Close 488-6
Today's Range
485-2
487-6
52wk Range
442-2
587-6
Standard Deviation -0.42
Weighted Alpha -15.18
Corn
as of 10:11 PM EDT
Last 372-6
Change -1-2 (-0.33%)
Open 374-0
Prev. Close 374-0
Today's Range
372-6
374-2
52wk Range
352-2
473-0
Standard Deviation -0.25
Weighted Alpha -9.12
Today's Sector Heat Map
Energies
+9.79%
All Markets
+1.30%
Indices
+1.18%
Grains
+0.83%
Softs
+0.46%
Financials
+0.43%
Metals
-0.14%
Currencies
-0.17%
Meats
-0.46%
Today's Leaders
Name Last Change Percent
Sugar #11 12.26s +0.32 +2.68%
Ultra T-Bond (Pit) 185-27s +2-12 +1.29%
Euro BTP Long-Term 145.45s +0.42 +0.29%
Euro Buxl 211.50 +0.56 +0.27%
Euro OAT Long-Term 169.20s +0.44 +0.26%
Name Last Change Percent
Crude Oil WTI 62.00 -0.90 -1.43%
Stoxx E600 Banks 89.2s -1.2 -1.33%
Crude Oil Brent (F) 68.25 -0.77 -1.12%
Stoxx Banks 600 133.8s -1.3 -0.96%
Swiss Market Index 9,970.00s -85.00 -0.85%
Name Last Change Percent
Euro Stoxx 50 3,519.0 -7.0 -0.20%
10-Year T-Note 129-080 +0-060 +0.15%
Crude Oil WTI 62.00 -0.90 -1.43%
S&P 500 E-Mini 2,995.50 -3.50 -0.12%
5-Year T-Note 118-172 +0-040 +0.11%
Market Sectors
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCZ19 (Dec '19) COMEX 1,505.3 -6.2 -0.41% 1,506.5 1,511.5 1,508.4 1,504.3 22:12
Silver SIZ19 (Dec '19) COMEX 17.910 -0.116 -0.64% 17.925 18.026 17.980 17.845 22:12
High Grade Copper HGZ19 (Dec '19) COMEX 2.6355 -0.0050 -0.19% 2.6425 2.6405 2.6475 2.6310 22:12
Platinum PLV19 (Oct '19) NYMEX 938.7 -0.5 -0.05% 940.2 939.2 940.3 936.5 22:11
Palladium PAZ19 (Dec '19) NYMEX 1,597.30 +5.10 +0.32% 1,599.80 1,592.20 1,607.40 1,597.30 22:10
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0196 +0.0052 +0.26% 2.0196 2.0144 2.0196 2.0196 15:55
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.3153 -0.0051 -1.59% 0.3153 0.3204 0.3153 0.3153 15:55
Energies
Crude Oil WTI CLV19 (Oct '19) NYMEX 61.87 -1.03 -1.64% 61.96 62.90 62.28 61.61 22:12
ULSD NY Harbor HOV19 (Oct '19) NYMEX 2.0657 -0.0181 -0.87% 2.0684 2.0838 2.0746 2.0593 22:09
Gasoline RBOB RBX19 (Nov '19) NYMEX 1.7080 -0.0221 -1.28% 1.7122 1.7301 1.7225 1.7051 22:07
Natural Gas NGV19 (Oct '19) NYMEX 2.676 -0.005 -0.19% 2.686 2.681 2.689 2.669 22:10
Crude Oil Brent (F) QAX19 (Nov '19) NYMEX 67.94 -1.08 -1.56% 68.17 69.02 68.40 67.76 22:11
Ethanol Futures ZKV19 (Oct '19) CBOT 1.407 +0.009 +0.64% 1.404 1.398 1.407 1.404 18:52
Grains
Wheat ZWZ19 (Dec '19) CBOT 486-0 -2-6 -0.56% 487-6 488-6 487-6 485-2 22:11
Corn ZCZ19 (Dec '19) CBOT 372-6 -1-2 -0.33% 374-0 374-0 374-2 372-6 22:11
Soybean ZSX19 (Nov '19) CBOT 899-0 -1-0 -0.11% 900-0 900-0 900-0 897-4 22:11
Soybean Meal ZMZ19 (Dec '19) CBOT 298.5 -0.4 -0.13% 298.5 298.9 298.8 298.0 22:11
Soybean Oil ZLZ19 (Dec '19) CBOT 30.23 -0.05 -0.17% 30.38 30.28 30.41 30.21 22:11
Oats ZOZ19 (Dec '19) CBOT 279-0 -2-0 -0.71% 280-0 281-0 280-0 279-0 21:10
Rough Rice ZRX19 (Nov '19) CBOT 12.215 unch unch 12.210 12.215 12.215 12.210 18:28
Hard Red Wheat KEZ19 (Dec '19) KCBT 407-6 -1-2 -0.31% 406-4 409-0 408-4 406-2 22:04
Spring Wheat MWZ19 (Dec '19) MGEX 508-0 -1-0 -0.20% 508-2 509-0 509-0 507-2 21:52
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.5812 +0.0553 +1.57% 3.5555 3.5259 3.5877 3.5429 09/16/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4.7117 +0.0540 +1.16% 4.6995 4.6577 4.7246 4.6843 09/16/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.1635 +0.0066 +0.08% 8.1562 8.1569 8.1861 8.1220 09/16/19
Indices
S&P 500 E-Mini ESU19 (Sep '19) GBLX 2,997.75 -1.25 -0.04% 3,001.75 2,999.00 3,004.75 2,994.25 22:12
Nasdaq 100 E-Mini NQU19 (Sep '19) GBLX 7,849.75 -6.75 -0.09% 7,864.00 7,856.50 7,874.00 7,838.00 22:12
Dow Futures E-Mini YMU19 (Sep '19) CBOTM 27,077 -7 -0.03% 27,114 27,084 27,142 27,053 22:11
Russell 2000 E-Mini QRU19 (Sep '19) GBLX 1,584.30 -0.80 -0.05% 1,585.90 1,585.10 1,588.70 1,582.60 22:10
S&P Midcap E-Mini EWU19 (Sep '19) GBLX 1,965.10 -1.70 -0.09% 1,971.00 1,966.80 1,971.00 1,965.10 20:58
S&P GSCI GDV19 (Oct '19) CME 434.60s +31.05 +7.69% 432.50 403.55 437.20 431.35 09/16/19
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 62.59s +0.31 +0.50% 62.57 62.28 62.78 61.88 09/16/19
Orange Juice OJX19 (Nov '19) ICEUS 102.05s +0.10 +0.10% 102.20 101.95 103.55 101.75 09/16/19
Coffee KCZ19 (Dec '19) ICEUS 104.30s +1.55 +1.51% 102.30 102.75 104.95 101.60 09/16/19
Sugar #11 SBH20 (Mar '20) ICEUS 12.26s +0.32 +2.68% 12.15 11.94 12.48 12.10 09/16/19
Cocoa CCZ19 (Dec '19) ICEUS 2,383s +46 +1.97% 2,337 2,337 2,390 2,323 09/16/19
Lumber LSX19 (Nov '19) CME 367.60s -10.90 -2.88% 378.10 378.50 381.90 365.60 09/16/19
Sugar #16 SDX19 (Nov '19) ICEUS 25.55s +0.04 +0.16% 25.55 25.51 25.60 25.50 09/16/19
Meats
Live Cattle LEZ19 (Dec '19) CME 104.025s -0.350 -0.34% 104.400 104.375 105.175 103.825 09/16/19
Feeder Cattle GFV19 (Oct '19) CME 134.200s -0.375 -0.28% 134.800 134.575 135.475 133.550 09/16/19
Lean Hogs HEZ19 (Dec '19) CME 70.675s +1.975 +2.87% 69.350 68.700 71.600 67.125 09/16/19
Class III Milk DLV19 (Oct '19) CME 19.70 -0.04 -0.20% 19.66 19.74 19.70 19.66 21:24
Rates
T-Bond ZBZ19 (Dec '19) CBOT 159-05 +0-06 +0.12% 158-24 158-31 159-09 158-20 22:12
Ultra T-Bond UDZ19 (Dec '19) CBOT 186-02 +0-07 +0.12% 185-10 185-27 186-08 185-06 22:11
10-Year T-Note ZNZ19 (Dec '19) CBOT 129-065 +0-045 +0.11% 129-010 129-020 129-090 128-310 22:12
Ultra 10-Year T-Note TNZ19 (Dec '19) CBOT 140-175 +0-050 +0.11% 140-085 140-125 140-205 140-070 22:12
5-Year T-Note ZFZ19 (Dec '19) CBOT 118-165 +0-032 +0.09% 118-145 118-132 118-177 118-127 22:12
2-Year T-Note ZTZ19 (Dec '19) CBOT 107-170 +0-010 +0.03% 107-165 107-160 107-173 107-158 22:11
30-Day Fed Funds ZQV19 (Oct '19) CBOT 98.0950 +0.0050 +0.01% 98.0950 98.0900 98.0950 98.0950 22:01
Eurodollar GEZ19 (Dec '19) CME 97.9450 -0.0100 -0.01% 97.9450 97.9550 97.9500 97.9350 22:05
Currencies
U.S. Dollar Index DXZ19 (Dec '19) ICEUS 98.175s +0.345 +0.35% 97.725 97.830 98.275 97.615 09/16/19
Bitcoin CME Futures BTU19 (Sep '19) CME 10,275 +140 +1.38% 10,305 10,135 10,405 10,225 21:56
British Pound B6Z19 (Dec '19) CME 1.2459 -0.0009 -0.07% 1.2467 1.2468 1.2475 1.2455 22:12
Canadian Dollar D6Z19 (Dec '19) CME 0.75575 -0.00050 -0.07% 0.75655 0.75625 0.75655 0.75540 22:10
Japanese Yen J6Z19 (Dec '19) CME 0.930200 -0.001200 -0.13% 0.930500 0.931400 0.931450 0.928400 22:12
Swiss Franc S6Z19 (Dec '19) CME 1.01620 +0.00060 +0.06% 1.01450 1.01560 1.01640 1.01450 22:10
Euro FX E6Z19 (Dec '19) CME 1.10860 +0.00050 +0.05% 1.10780 1.10810 1.10875 1.10750 22:11
Australian Dollar A6Z19 (Dec '19) CME 0.68620 -0.00240 -0.35% 0.68840 0.68860 0.68870 0.68580 22:11
Mexican Peso M6Z19 (Dec '19) CME 0.050710 -0.000020 -0.04% 0.050790 0.050730 0.050790 0.050700 22:11
New Zealand Dollar N6Z19 (Dec '19) CME 0.63430 -0.00140 -0.22% 0.63560 0.63570 0.63620 0.63410 22:10
South African Rand T6Z19 (Dec '19) CME 0.067375 -0.000125 -0.19% 0.067500 0.067500 0.067500 0.067375 18:29
Brazilian Real L6V19 (Oct '19) CME 0.24435s -0.00030 -0.12% 0.24475 0.24465 0.24515 0.24275 09/16/19
Russian Ruble R6Z19 (Dec '19) CME 0.015465 +0.000005 +0.03% 0.015465 0.015460 0.015465 0.015460 18:29