Market Snapshot
S&P 500 E-Mini
as of Jan 17, 2020
Last 3,325.00s
Change +8.50 (+0.26%)
Open 3,316.75
Prev. Close 3,316.50
Today's Range
3,316.00
3,330.25
52wk Range
2,648.50
3,330.25
Standard Deviation +0.60
Weighted Alpha +24.74
Dow Jones Industrials
as of Jan 17, 2020
Last 29,348.10
Change +50.46 (+0.17%)
Open 29,313.31
Prev. Close 29,297.64
Today's Range
29,289.91
29,373.62
52wk Range
24,244.31
29,373.62
Standard Deviation +0.36
Weighted Alpha +19.59
Natural Gas
as of Jan 17, 2020
Last 1.985s
Change -0.061 (-2.98%)
Open 2.046
Prev. Close 2.046
Today's Range
1.977
2.048
52wk Range
1.977
3.040
Standard Deviation -1.72
Weighted Alpha -37.05
Crude Oil WTI
as of Jan 17, 2020
Last 58.58s
Change +0.05 (+0.09%)
Open 58.61
Prev. Close 58.53
Today's Range
58.31
59.00
52wk Range
50.08
65.40
Standard Deviation +0.06
Weighted Alpha +6.09
Gold
as of Jan 17, 2020
Last 1,560.3s
Change +9.8 (+0.63%)
Open 1,553.0
Prev. Close 1,550.5
Today's Range
1,549.3
1,561.4
52wk Range
1,292.3
1,613.3
Standard Deviation +1.08
Weighted Alpha +17.67
Silver
as of Jan 17, 2020
Last 18.073s
Change +0.134 (+0.75%)
Open 17.950
Prev. Close 17.939
Today's Range
17.905
18.185
52wk Range
14.570
19.875
Standard Deviation +0.80
Weighted Alpha +13.61
Wheat
as of Jan 17, 2020
Last 570-4s
Change +5-2 (+0.93%)
Open 565-4
Prev. Close 565-2
Today's Range
564-2
572-4
52wk Range
457-6
578-6
Standard Deviation +1.10
Weighted Alpha +7.90
Corn
as of Jan 17, 2020
Last 389-2s
Change +13-6 (+3.66%)
Open 377-0
Prev. Close 375-4
Today's Range
376-6
389-4
52wk Range
365-6
476-0
Standard Deviation +3.04
Weighted Alpha -6.04
Today's Sector Heat Map
Grains
+1.48%
Metals
+1.17%
Meats
+0.56%
Softs
+0.47%
All Markets
+0.43%
Currencies
+0.12%
Indices
+0.07%
Energies
-0.03%
Financials
-0.22%
Today's Leaders
Name Last Change Percent
Corn 389-2s +13-6 +3.66%
Swiss Market Index 10,729.00s +142.00 +1.34%
Soybean Oil 33.35s +0.32 +0.97%
Stoxx Europe 600 422.30s +4.00 +0.96%
Wheat 570-4s +5-2 +0.93%
Name Last Change Percent
ICE Gas Oil LS 570.00s -7.00 -1.21%
Ultra T-Bond 183-26s -1-24 -0.94%
Ultra T-Bond (Pit) 183-26s -1-24 -0.94%
T-Bond 157-09s -0-26 -0.51%
Russell 2000 E-Mini 1,699.90s -6.60 -0.39%
Name Last Change Percent
10-Year T-Note 129-015s -0-035 -0.08%
S&P 500 E-Mini 3,325.00s +8.50 +0.26%
Euro Stoxx 50 3,795.0s +33.0 +0.88%
5-Year T-Note 118-265s -0-012 -0.03%
Euro Bund 171.61s -0.11 -0.06%
Market Sectors
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCG20 (Feb '20) COMEX 1,560.3s +9.8 +0.63% 1,553.0 1,550.5 1,561.4 1,549.3 01/17/20
Silver SIH20 (Mar '20) COMEX 18.073s +0.134 +0.75% 17.950 17.939 18.185 17.905 01/17/20
High Grade Copper HGH20 (Mar '20) COMEX 2.8455s -0.0015 -0.05% 2.8520 2.8470 2.8755 2.8415 01/17/20
Platinum PLJ20 (Apr '20) NYMEX 1,024.8s +23.6 +2.36% 1,009.0 1,001.2 1,033.6 1,007.5 01/17/20
Palladium PAH20 (Mar '20) NYMEX 2,224.90s +47.10 +2.16% 2,208.00 2,177.80 2,298.80 2,201.20 01/17/20
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0976 +0.0085 +0.41% 0.0000 2.0891 0.0000 0.0000 01/17/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2625 unch unch 0.0000 0.2625 0.0000 0.0000 01/17/20
Energies
Crude Oil WTI CLH20 (Mar '20) NYMEX 58.58s +0.05 +0.09% 58.61 58.53 59.00 58.31 01/17/20
ULSD NY Harbor HOH20 (Mar '20) NYMEX 1.8637s -0.0010 -0.05% 1.8669 1.8647 1.8750 1.8472 01/17/20
Gasoline RBOB RBH20 (Mar '20) NYMEX 1.6549s -0.0121 -0.73% 1.6730 1.6670 1.6787 1.6472 01/17/20
Natural Gas NGH20 (Mar '20) NYMEX 1.985s -0.061 -2.98% 2.046 2.046 2.048 1.977 01/17/20
Crude Oil Brent (F) QAH20 (Mar '20) NYMEX 64.85s +0.23 +0.36% 64.75 64.62 65.14 64.49 01/17/20
Ethanol Futures ZKG20 (Feb '20) CBOT 1.349s +0.050 +3.85% 1.305 1.299 1.359 1.305 01/17/20
Grains
Corn ZCH20 (Mar '20) CBOT 389-2s +13-6 +3.66% 377-0 375-4 389-4 376-6 01/17/20
Soybean ZSH20 (Mar '20) CBOT 929-6s +5-6 +0.62% 924-4 924-0 933-4 920-0 01/17/20
Soybean Meal ZMH20 (Mar '20) CBOT 300.6s unch unch 300.1 300.6 302.0 299.6 01/17/20
Soybean Oil ZLH20 (Mar '20) CBOT 33.35s +0.32 +0.97% 33.10 33.03 33.42 32.75 01/17/20
Wheat ZWH20 (Mar '20) CBOT 570-4s +5-2 +0.93% 565-4 565-2 572-4 564-2 01/17/20
Hard Red Wheat KEH20 (Mar '20) KCBT 494-2s +9-4 +1.96% 485-0 484-6 496-0 480-4 01/17/20
Spring Wheat MWH20 (Mar '20) MGEX 560-0s +9-6 +1.77% 550-0 550-2 561-4 548-6 01/17/20
Oats ZOH20 (Mar '20) CBOT 311-6s +6-2 +2.05% 305-6 305-4 312-0 305-6 01/17/20
Rough Rice ZRH20 (Mar '20) CBOT 13.515s +0.180 +1.35% 13.330 13.335 13.635 13.305 01/17/20
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.7489 +0.1375 +3.81% 0.0000 3.6114 0.0000 0.0000 01/17/20
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.6466 +0.0461 +0.82% 0.0000 5.6005 0.0000 0.0000 01/17/20
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.7479 +0.0580 +0.67% 0.0000 8.6899 0.0000 0.0000 01/17/20
Indices
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3,325.00s +8.50 +0.26% 3,316.75 3,316.50 3,330.25 3,316.00 01/17/20
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9,174.50s +41.00 +0.45% 9,137.00 9,133.50 9,189.25 9,130.00 01/17/20
Dow Futures Mini YMH20 (Mar '20) CBOTM 29,279s +39 +0.13% 29,245 29,240 29,362 29,242 01/17/20
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1,699.90s -6.60 -0.39% 1,707.10 1,706.50 1,715.10 1,698.10 01/17/20
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2,096.40s -4.40 -0.21% 2,100.00 2,100.80 2,108.50 2,093.30 01/17/20
S&P GSCI GDG20 (Feb '20) CME 426.55s +0.85 +0.20% 426.75 425.70 427.05 425.25 01/17/20
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 71.25s +1.03 +1.47% 70.00 70.22 71.37 69.95 01/17/20
Orange Juice OJH20 (Mar '20) ICEUS 95.05s -0.60 -0.63% 95.90 95.65 96.20 94.90 01/17/20
Coffee KCH20 (Mar '20) ICEUS 112.15s -0.80 -0.71% 113.05 112.95 113.40 111.35 01/17/20
Sugar #11 SBH20 (Mar '20) ICEUS 14.45s +0.02 +0.14% 14.46 14.43 14.50 14.34 01/17/20
Cocoa CCH20 (Mar '20) ICEUS 2,797s +85 +3.13% 2,699 2,712 2,808 2,682 01/17/20
Lumber LSH20 (Mar '20) CME 430.00s +1.20 +0.28% 438.00 428.80 444.40 429.10 01/17/20
Sugar #16 SDH20 (Mar '20) ICEUS 25.85s -0.10 -0.39% 25.85 25.95 25.85 25.85 01/17/20
Meats
Live Cattle LEJ20 (Apr '20) CME 127.250s +0.825 +0.65% 126.550 126.425 127.300 125.625 01/17/20
Feeder Cattle GFH20 (Mar '20) CME 145.000s +0.175 +0.12% 144.650 144.825 145.125 143.950 01/17/20
Lean Hogs HEJ20 (Apr '20) CME 74.100s +0.325 +0.44% 74.500 73.775 74.500 73.225 01/17/20
Class III Milk DLG20 (Feb '20) CME 17.43s +0.13 +0.75% 17.35 17.30 17.58 17.33 01/17/20
Rates
T-Bond ZBH20 (Mar '20) CBOT 157-09s -0-26 -0.51% 157-29 158-03 157-30 156-28 01/17/20
Ultra T-Bond UDH20 (Mar '20) CBOT 183-26s -1-24 -0.94% 185-09 185-18 185-10 183-02 01/17/20
10-Year T-Note ZNH20 (Mar '20) CBOT 129-015s -0-035 -0.08% 129-035 129-050 129-070 128-290 01/17/20
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 141-215s -0-095 -0.21% 141-275 141-310 141-310 141-155 01/17/20
5-Year T-Note ZFH20 (Mar '20) CBOT 118-265s -0-012 -0.03% 118-272 118-277 118-297 118-237 01/17/20
2-Year T-Note ZTH20 (Mar '20) CBOT 107-232s -0-003 -0.01% 107-236 107-236 107-246 107-228 01/17/20
30-Day Fed Funds ZQG20 (Feb '20) CBOT 98.4200s unch unch 98.4200 98.4200 98.4200 98.4150 01/17/20
Eurodollar GEH20 (Mar '20) CME 98.2550s unch unch 98.2550 98.2550 98.2650 98.2550 01/17/20
Currencies
U.S. Dollar Index DXH20 (Mar '20) ICEUS 97.359s +0.297 +0.31% 97.070 97.062 97.410 97.010 01/17/20
Bitcoin CME Futures BTF20 (Jan '20) CME 8,925s +135 +1.54% 8,765 8,790 9,085 8,720 01/17/20
British Pound B6H20 (Mar '20) CME 1.3040s -0.0050 -0.38% 1.3097 1.3090 1.3141 1.3026 01/17/20
Canadian Dollar D6H20 (Mar '20) CME 0.76545s -0.00095 -0.12% 0.76680 0.76640 0.76730 0.76475 01/17/20
Japanese Yen J6H20 (Mar '20) CME 0.910600s -0.000100 -0.01% 0.910450 0.910700 0.911400 0.909350 01/17/20
Swiss Franc S6H20 (Mar '20) CME 1.03740s -0.00330 -0.32% 1.04040 1.04070 1.04090 1.03550 01/17/20
Euro FX E6H20 (Mar '20) CME 1.11325s -0.00415 -0.37% 1.11760 1.11740 1.11820 1.11250 01/17/20
Australian Dollar A6H20 (Mar '20) CME 0.68870s -0.00170 -0.25% 0.69060 0.69040 0.69210 0.68800 01/17/20
Mexican Peso M6H20 (Mar '20) CME 0.053040s +0.000290 +0.55% 0.052810 0.052750 0.053170 0.052780 01/17/20
New Zealand Dollar N6H20 (Mar '20) CME 0.66200s -0.00210 -0.32% 0.66390 0.66410 0.66560 0.66130 01/17/20
South African Rand T6H20 (Mar '20) CME 0.068700s -0.000075 -0.11% 0.068925 0.068775 0.069150 0.068450 01/17/20
Brazilian Real L6G20 (Feb '20) CME 0.23995s +0.00185 +0.78% 0.23820 0.23810 0.24025 0.23810 01/17/20
Russian Ruble R6H20 (Mar '20) CME 0.016140s +0.000040 +0.25% 0.016120 0.016100 0.016210 0.016110 01/17/20