Market Snapshot
S&P 500 E-Mini
as of May 24, 2019
Last 2,831.75s
Change +12.25 (+0.43%)
Open 2,821.75
Prev. Close 2,819.50
Today's Range
2,819.25
2,842.00
52wk Range
2,319.25
2,961.25
Standard Deviation +0.46
Weighted Alpha +2.98
Dow Jones Industrials
as of May 24, 2019
Last 25,585.69
Change +95.22 (+0.37%)
Open 25,551.07
Prev. Close 25,490.47
Today's Range
25,496.20
25,670.81
52wk Range
21,712.53
26,951.81
Standard Deviation +0.45
Weighted Alpha +3.27
Natural Gas
as of May 24, 2019
Last 2.611s
Change +0.019 (+0.73%)
Open 2.593
Prev. Close 2.592
Today's Range
2.556
2.620
52wk Range
2.534
2.990
Standard Deviation +0.49
Weighted Alpha -5.54
Crude Oil WTI
as of May 24, 2019
Last 58.63s
Change +0.72 (+1.24%)
Open 58.21
Prev. Close 57.91
Today's Range
57.50
59.10
52wk Range
44.20
75.20
Standard Deviation +0.73
Weighted Alpha -6.45
Gold
as of May 24, 2019
Last 1,283.6s
Change -1.8 (-0.14%)
Open 1,283.2
Prev. Close 1,285.4
Today's Range
1,280.1
1,284.7
52wk Range
1,184.8
1,356.0
Standard Deviation -0.26
Weighted Alpha -2.05
Silver
as of May 24, 2019
Last 14.555s
Change -0.058 (-0.40%)
Open 14.575
Prev. Close 14.613
Today's Range
14.520
14.595
52wk Range
14.175
17.800
Standard Deviation -0.43
Weighted Alpha -13.18
Wheat
as of May 24, 2019
Last 489-4s
Change +19-2 (+4.09%)
Open 469-6
Prev. Close 470-2
Today's Range
467-2
490-6
52wk Range
418-4
619-0
Standard Deviation +2.14
Weighted Alpha -15.63
Corn
as of May 24, 2019
Last 404-2s
Change +14-4 (+3.72%)
Open 390-4
Prev. Close 389-6
Today's Range
389-6
404-6
52wk Range
343-0
445-0
Standard Deviation +2.33
Weighted Alpha -1.69
Today's Sector Heat Map
Grains
+2.07%
Energies
+1.41%
Softs
+0.82%
All Markets
+0.70%
Indices
+0.60%
Currencies
+0.56%
Metals
+0.39%
Financials
-0.20%
Meats
-0.92%
Today's Leaders
Name Last Change Percent
Wheat 489-4s +19-2 +4.09%
Corn 404-2s +14-4 +3.72%
Crude Oil Brent 67.47s +0.97 +1.46%
Crude Oil Brent (F) 68.69s +0.93 +1.37%
Crude Oil WTI ICE 58.63s +0.72 +1.24%
Name Last Change Percent
ICE Gas Oil LS 604.00s -3.00 -0.49%
Ultra T-Bond 169-21s -0-25 -0.46%
Ultra T-Bond (Pit) 169-21s -0-25 -0.46%
T-Bond 150-31s -0-15 -0.31%
Ultra 10-Year T-Note 133-235s -0-120 -0.28%
Name Last Change Percent
10-Year T-Note 124-285s -0-100 -0.25%
5-Year T-Note 116-075s -0-070 -0.19%
S&P 500 E-Mini 2,831.75s +12.25 +0.43%
2-Year T-Note 106-198s -0-028 -0.08%
Euro Stoxx 50 3,335.0s +20.0 +0.60%
Market Sectors
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCM19 (Jun '19) COMEX 1,283.6s -1.8 -0.14% 1,283.2 1,285.4 1,284.7 1,280.1 05/24/19
Silver SIN19 (Jul '19) COMEX 14.555s -0.058 -0.40% 14.575 14.613 14.595 14.520 05/24/19
High Grade Copper HGN19 (Jul '19) COMEX 2.6995s +0.0190 +0.71% 2.6815 2.6805 2.7085 2.6805 05/24/19
Platinum PLN19 (Jul '19) NYMEX 802.9s +3.4 +0.43% 800.2 799.5 809.3 798.7 05/24/19
Palladium PAM19 (Jun '19) NYMEX 1,325.70s +17.90 +1.37% 1,303.90 1,307.80 1,333.30 1,303.90 05/24/19
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.1696 -0.0212 -0.97% 0.0000 2.1908 0.0000 0.0000 05/24/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2556 -0.0032 -1.24% 0.0000 0.2588 0.0000 0.0000 05/24/19
Energies
Crude Oil WTI CLN19 (Jul '19) NYMEX 58.63s +0.72 +1.24% 58.21 57.91 59.10 57.50 05/24/19
ULSD NY Harbor HON19 (Jul '19) NYMEX 1.9720s +0.0089 +0.45% 1.9666 1.9631 1.9897 1.9438 05/24/19
Gasoline RBOB RBN19 (Jul '19) NYMEX 1.9132s +0.0222 +1.17% 1.8937 1.8910 1.9281 1.8808 05/24/19
Natural Gas NGN19 (Jul '19) NYMEX 2.611s +0.019 +0.73% 2.593 2.592 2.620 2.556 05/24/19
Crude Oil Brent (F) QAN19 (Jul '19) NYMEX 68.69s +0.93 +1.37% 68.01 67.76 69.30 67.32 05/24/19
Ethanol Futures ZKN19 (Jul '19) CBOT 1.404s +0.046 +3.39% 1.377 1.358 1.408 1.371 05/24/19
Grains
Wheat ZWN19 (Jul '19) CBOT 489-4s +19-2 +4.09% 469-6 470-2 490-6 467-2 05/24/19
Corn ZCN19 (Jul '19) CBOT 404-2s +14-4 +3.72% 390-4 389-6 404-6 389-6 05/24/19
Soybean ZSN19 (Jul '19) CBOT 829-6s +8-2 +1.00% 821-4 821-4 831-4 820-0 05/24/19
Soybean Meal ZMN19 (Jul '19) CBOT 300.5s +3.3 +1.11% 297.2 297.2 301.4 296.8 05/24/19
Soybean Oil ZLN19 (Jul '19) CBOT 27.01s +0.23 +0.86% 26.93 26.78 27.17 26.79 05/24/19
Oats ZON19 (Jul '19) CBOT 308-4s +4-0 +1.31% 305-4 304-4 313-6 305-2 05/24/19
Rough Rice ZRN19 (Jul '19) CBOT 11.555s +0.005 +0.04% 11.550 11.550 11.740 11.395 05/24/19
Hard Red Wheat KEN19 (Jul '19) KCBT 442-0s +16-6 +3.94% 424-0 425-2 444-0 421-6 05/24/19
Spring Wheat MWN19 (Jul '19) MGEX 548-0s +13-6 +2.57% 534-2 534-2 551-0 534-2 05/24/19
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.7609 +0.1427 +3.94% 0.0000 3.6182 0.0000 0.0000 05/24/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4.5686 +0.1940 +4.43% 0.0000 4.3746 0.0000 0.0000 05/24/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 7.4710 +0.0867 +1.17% 0.0000 7.3843 0.0000 0.0000 05/24/19
Indices
S&P 500 E-Mini ESM19 (Jun '19) GBLX 2,831.75s +12.25 +0.43% 2,821.75 2,819.50 2,842.00 2,819.25 05/24/19
Nasdaq 100 E-Mini NQM19 (Jun '19) GBLX 7,315.50s +4.50 +0.06% 7,316.75 7,311.00 7,379.75 7,300.50 05/24/19
Dow 30 E-Mini YMM19 (Jun '19) CBOTM 25,620s +157 +0.62% 25,494 25,463 25,664 25,457 05/24/19
Russell 2000 E-Mini QRM19 (Jun '19) GBLX 1,517.70s +15.60 +1.04% 1,502.40 1,502.10 1,518.50 1,501.70 05/24/19
S&P Midcap E-Mini EWM19 (Jun '19) GBLX 1,863.40s +9.40 +0.51% 1,854.40 1,854.00 1,869.20 1,851.50 05/24/19
S&P GSCI GDM19 (Jun '19) CME 426.55s +3.85 +0.91% 425.60 422.70 427.80 422.55 05/24/19
Softs
Cotton #2 CTN19 (Jul '19) ICEUS 68.39s +0.91 +1.35% 67.35 67.48 68.59 67.35 05/24/19
Orange Juice OJN19 (Jul '19) ICEUS 100.95s +1.25 +1.25% 99.70 99.70 101.50 98.50 05/24/19
Coffee KCN19 (Jul '19) ICEUS 93.30s -0.20 -0.21% 93.50 93.50 95.00 92.60 05/24/19
Sugar #11 SBN19 (Jul '19) ICEUS 11.66s +0.09 +0.78% 11.64 11.57 11.77 11.56 05/24/19
Cocoa CCN19 (Jul '19) ICEUS 2,467s +41 +1.69% 2,431 2,426 2,478 2,426 05/24/19
Lumber LSN19 (Jul '19) CME 326.50s +2.80 +0.86% 324.70 323.70 328.30 320.90 05/24/19
Sugar #16 SDU19 (Sep '19) ICEUS 26.47s unch unch 0.00 26.47 26.47 26.47 05/24/19
Meats
Live Cattle LEQ19 (Aug '19) CME 107.950s -0.200 -0.18% 108.200 108.150 108.450 107.375 05/24/19
Feeder Cattle GFQ19 (Aug '19) CME 143.225s +0.200 +0.14% 143.025 143.025 144.300 142.575 05/24/19
Lean Hogs HEN19 (Jul '19) CME 87.950s -3.000 -3.30% 89.700 90.950 90.950 87.950 05/24/19
Class III Milk DLM19 (Jun '19) CME 16.31s -0.13 -0.79% 16.44 16.44 16.52 16.30 05/24/19
Rates
T-Bond ZBM19 (Jun '19) CBOT 150-31s -0-15 -0.31% 150-30 151-14 151-08 150-25 05/24/19
Ultra T-Bond UDM19 (Jun '19) CBOT 169-21s -0-25 -0.46% 169-22 170-14 170-03 169-13 05/24/19
10-Year T-Note ZNM19 (Jun '19) CBOT 124-285s -0-100 -0.25% 124-300 125-065 125-025 124-270 05/24/19
Ultra 10-Year T-Note TNM19 (Jun '19) CBOT 133-235s -0-120 -0.28% 133-250 134-035 133-310 133-210 05/24/19
5-Year T-Note ZFM19 (Jun '19) CBOT 116-075s -0-070 -0.19% 116-095 116-145 116-115 116-072 05/24/19
2-Year T-Note ZTM19 (Jun '19) CBOT 106-198s -0-028 -0.08% 106-212 106-227 106-217 106-198 05/24/19
30-Day Fed Funds ZQQ19 (Aug '19) CBOT 97.6550s -0.0200 -0.02% 97.6700 97.6750 97.6700 97.6550 05/24/19
Eurodollar GEZ19 (Dec '19) CME 97.6900s -0.0350 -0.04% 97.7100 97.7250 97.7150 97.6850 05/24/19
Currencies
U.S. Dollar Index DXM19 (Jun '19) ICEUS 97.477s -0.246 -0.25% 97.720 97.723 97.775 97.410 05/24/19
Bitcoin CME Futures BTK19 (May '19) CME 8,085s +275 +3.52% 7,845 7,810 8,230 7,815 05/24/19
British Pound B6M19 (Jun '19) CME 1.2727s +0.0058 +0.46% 1.2674 1.2669 1.2747 1.2661 05/24/19
Japanese Yen J6M19 (Jun '19) CME 0.915850s +0.000900 +0.10% 0.913800 0.914950 0.916700 0.912750 05/24/19
Swiss Franc S6M19 (Jun '19) CME 1.00050s +0.00100 +0.10% 0.99870 0.99950 1.00130 0.99790 05/24/19
Euro FX E6M19 (Jun '19) CME 1.12260s +0.00225 +0.20% 1.12025 1.12035 1.12330 1.11975 05/24/19
Australian Dollar A6M19 (Jun '19) CME 0.69210s +0.00240 +0.35% 0.69040 0.68970 0.69390 0.68850 05/24/19
Mexican Peso M6M19 (Jun '19) CME 0.052290s +0.000110 +0.21% 0.052310 0.052180 0.052460 0.052190 05/24/19
New Zealand Dollar N6M19 (Jun '19) CME 0.65520s +0.00310 +0.48% 0.65250 0.65210 0.65590 0.65150 05/24/19
South African Rand T6M19 (Jun '19) CME 0.069175s +0.000400 +0.58% 0.068850 0.068775 0.069300 0.068800 05/24/19
Brazilian Real L6M19 (Jun '19) CME 0.24830s +0.00150 +0.61% 0.24680 0.24680 0.24925 0.24680 05/24/19
Russian Ruble R6M19 (Jun '19) CME 0.015450s +0.000090 +0.59% 0.015360 0.015360 0.015480 0.015360 05/24/19