Market Snapshot
S&P 500 E-Mini
as of 01:26 AM EDT
Last 2,979.25
Change +2.25 (+0.08%)
Open 2,974.50
Prev. Close 2,977.00
Today's Range
2,972.50
2,983.75
52wk Range
2,327.25
3,023.50
Standard Deviation +0.17
Weighted Alpha +7.41
Dow Jones Industrials
as of Jul 19, 2019
Last 27,154.20
Change -68.77 (-0.25%)
Open 27,246.38
Prev. Close 27,222.97
Today's Range
27,145.78
27,342.96
52wk Range
21,712.53
27,398.68
Standard Deviation -0.63
Weighted Alpha +8.85
Natural Gas
as of 01:26 AM EDT
Last 2.258
Change +0.030 (+1.35%)
Open 2.220
Prev. Close 2.228
Today's Range
2.211
2.274
52wk Range
2.115
2.991
Standard Deviation +0.65
Weighted Alpha -20.15
Crude Oil WTI
as of 01:26 AM EDT
Last 56.32
Change +0.56 (+1.00%)
Open 56.20
Prev. Close 55.76
Today's Range
55.87
56.60
52wk Range
44.66
74.44
Standard Deviation +0.48
Weighted Alpha -12.12
Gold
as of 01:26 AM EDT
Last 1,426.7
Change unch (unch)
Open 1,428.5
Prev. Close 1,426.7
Today's Range
1,423.0
1,430.8
52wk Range
1,202.0
1,454.4
Standard Deviation -0.07
Weighted Alpha +16.33
Silver
as of 01:26 AM EDT
Last 16.345
Change +0.150 (+0.93%)
Open 16.255
Prev. Close 16.195
Today's Range
16.195
16.455
52wk Range
14.305
16.625
Standard Deviation +0.82
Weighted Alpha +6.49
Wheat
as of 01:26 AM EDT
Last 496-4
Change -6-0 (-1.19%)
Open 505-2
Prev. Close 502-4
Today's Range
496-4
505-2
52wk Range
427-2
624-2
Standard Deviation -0.63
Weighted Alpha -12.93
Corn
as of 01:26 AM EDT
Last 428-0
Change -7-6 (-1.78%)
Open 436-0
Prev. Close 435-6
Today's Range
428-0
437-0
52wk Range
363-6
473-0
Standard Deviation -0.89
Weighted Alpha +8.08
Today's Sector Heat Map
Softs
+1.67%
Grains
+1.15%
Energies
+0.57%
Meats
+0.44%
All Markets
+0.38%
Metals
+0.29%
Financials
-0.10%
Currencies
-0.28%
Indices
-0.37%
Today's Leaders
Name Last Change Percent
Crude Oil WTI 56.30 +0.54 +0.97%
Sugar #11 11.59s +0.04 +0.35%
S&P 500 E-Mini 2,979.25 +2.25 +0.08%
Name Last Change Percent
Ultra T-Bond (Pit) 176-01s -0-10 -0.18%
10-Year T-Note 127-115 -0-055 -0.13%
5-Year T-Note 117-220 -0-040 -0.11%
30-Day Fed Funds(Pit) 97.9000s -0.0850 -0.09%
Gold 1,426.6 -0.1 -0.01%
Name Last Change Percent
30-Day Fed Funds(Pit) 97.9000s -0.0850 -0.09%
Ultra T-Bond (Pit) 176-01s -0-10 -0.18%
10-Year T-Note 127-115 -0-055 -0.13%
S&P 500 E-Mini 2,979.25 +2.25 +0.08%
Crude Oil WTI 56.30 +0.54 +0.97%
Market Sectors
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCQ19 (Aug '19) COMEX 1,426.7 unch unch 1,428.5 1,426.7 1,430.8 1,423.0 01:26
Silver SIU19 (Sep '19) COMEX 16.345 +0.150 +0.93% 16.255 16.195 16.455 16.195 01:26
High Grade Copper HGU19 (Sep '19) COMEX 2.7340 -0.0185 -0.67% 2.7530 2.7525 2.7595 2.7320 01:26
Platinum PLV19 (Oct '19) NYMEX 852.2 +0.1 +0.01% 850.1 852.1 856.3 848.3 01:26
Palladium PAU19 (Sep '19) NYMEX 1,509.20 +0.90 +0.06% 1,507.10 1,508.30 1,516.30 1,501.90 01:22
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0920 +0.0150 +0.72% 0.0000 2.0770 0.0000 0.0000 07/19/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2439 unch unch 0.0000 0.2439 0.0000 0.0000 07/19/19
Energies
Crude Oil WTI CLU19 (Sep '19) NYMEX 56.32 +0.56 +1.00% 56.20 55.76 56.60 55.87 01:26
ULSD NY Harbor HOU19 (Sep '19) NYMEX 1.9137 +0.0170 +0.90% 1.9025 1.8967 1.9179 1.9016 01:25
Gasoline RBOB RBU19 (Sep '19) NYMEX 1.8100 +0.0148 +0.82% 1.8095 1.7952 1.8160 1.7998 01:25
Natural Gas NGU19 (Sep '19) NYMEX 2.258 +0.030 +1.35% 2.220 2.228 2.274 2.211 01:26
Crude Oil Brent (F) QAU19 (Sep '19) NYMEX 63.38 +0.91 +1.46% 62.91 62.47 63.56 62.89 01:26
Ethanol Futures ZKQ19 (Aug '19) CBOT 1.472s +0.025 +1.73% 1.457 1.447 1.476 1.455 07/19/19
Grains
Wheat ZWU19 (Sep '19) CBOT 496-4 -6-0 -1.19% 505-2 502-4 505-2 496-4 01:26
Corn ZCZ19 (Dec '19) CBOT 428-0 -7-6 -1.78% 436-0 435-6 437-0 428-0 01:26
Soybean ZSX19 (Nov '19) CBOT 913-0 -6-2 -0.68% 920-0 919-2 922-0 912-2 01:26
Soybean Meal ZMZ19 (Dec '19) CBOT 315.0 -2.5 -0.79% 317.0 317.5 319.0 314.6 01:26
Soybean Oil ZLZ19 (Dec '19) CBOT 28.48 -0.08 -0.28% 28.65 28.56 28.68 28.43 01:26
Oats ZOZ19 (Dec '19) CBOT 272-4 +0-2 +0.09% 274-4 272-2 275-0 271-4 00:29
Rough Rice ZRU19 (Sep '19) CBOT 11.945s +0.055 +0.46% 11.870 11.890 11.970 11.805 07/19/19
Hard Red Wheat KEU19 (Sep '19) KCBT 436-2 -3-6 -0.85% 440-0 440-0 440-6 436-0 01:26
Spring Wheat MWU19 (Sep '19) MGEX 527-4 -1-6 -0.33% 529-0 529-2 529-0 527-0 00:03
cmdty Corn Idx ZCPAUS.CM AG-IDX 4.2300 +0.0602 +1.44% 0.0000 4.1698 0.0000 0.0000 07/19/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4.8689 +0.0903 +1.89% 0.0000 4.7786 0.0000 0.0000 07/19/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.3309 +0.2009 +2.47% 0.0000 8.1300 0.0000 0.0000 07/19/19
Indices
S&P 500 E-Mini ESU19 (Sep '19) GBLX 2,979.25 +2.25 +0.08% 2,974.50 2,977.00 2,983.75 2,972.50 01:26
Nasdaq 100 E-Mini NQU19 (Sep '19) GBLX 7,856.00 +13.25 +0.17% 7,830.00 7,842.75 7,868.75 7,826.25 01:26
Dow Futures E-Mini YMU19 (Sep '19) CBOTM 27,153 +23 +0.08% 27,106 27,130 27,189 27,093 01:26
Russell 2000 E-Mini QRU19 (Sep '19) GBLX 1,549.70 +1.60 +0.10% 1,546.10 1,548.10 1,552.30 1,545.70 01:26
S&P Midcap E-Mini EWU19 (Sep '19) GBLX 1,939.30 unch unch 1,936.30 1,939.30 1,942.00 1,935.60 01:23
S&P GSCI GDQ19 (Aug '19) CME 415.90s +3.55 +0.86% 414.85 412.35 418.80 413.90 07/19/19
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 63.07s +1.36 +2.20% 61.70 61.71 63.28 61.67 07/19/19
Orange Juice OJU19 (Sep '19) ICEUS 104.10s +3.60 +3.58% 101.00 100.50 104.60 101.00 07/19/19
Coffee KCU19 (Sep '19) ICEUS 107.30s -1.30 -1.20% 108.55 108.60 109.90 107.00 07/19/19
Sugar #11 SBV19 (Oct '19) ICEUS 11.59s +0.04 +0.35% 11.59 11.55 11.70 11.56 07/19/19
Cocoa CCU19 (Sep '19) ICEUS 2,467s +27 +1.11% 2,447 2,440 2,495 2,446 07/19/19
Lumber LSU19 (Sep '19) CME 353.70s +19.00 +5.68% 349.90 334.70 353.70 346.30 07/19/19
Sugar #16 SDU19 (Sep '19) ICEUS 25.55s unch unch 25.55 25.55 25.55 25.55 07/19/19
Meats
Live Cattle LEV19 (Oct '19) CME 108.500s +0.250 +0.23% 108.250 108.250 108.725 107.850 07/19/19
Feeder Cattle GFQ19 (Aug '19) CME 139.975s +0.550 +0.39% 139.425 139.425 140.400 139.125 07/19/19
Lean Hogs HEV19 (Oct '19) CME 78.925s +2.025 +2.63% 77.075 76.900 79.475 76.125 07/19/19
Class III Milk DLN19 (Jul '19) CME 17.41s -0.01 -0.06% 17.42 17.42 17.42 17.39 07/19/19
Rates
T-Bond ZBU19 (Sep '19) CBOT 154-18 -0-06 -0.12% 154-21 154-24 154-24 154-16 01:26
Ultra T-Bond UDU19 (Sep '19) CBOT 175-29 -0-04 -0.07% 175-31 176-01 176-08 175-26 01:26
10-Year T-Note ZNU19 (Sep '19) CBOT 127-115 -0-055 -0.13% 127-155 127-170 127-165 127-110 01:26
Ultra 10-Year T-Note TNU19 (Sep '19) CBOT 137-125 -0-060 -0.14% 137-160 137-185 137-175 137-115 01:26
5-Year T-Note ZFU19 (Sep '19) CBOT 117-220 -0-040 -0.11% 117-252 117-260 117-255 117-217 01:26
2-Year T-Note ZTU19 (Sep '19) CBOT 107-110 -0-017 -0.05% 107-121 107-127 107-123 107-108 01:26
30-Day Fed Funds ZQQ19 (Aug '19) CBOT 97.9000 unch unch 97.8950 97.9000 97.9050 97.8850 01:24
Eurodollar GEZ19 (Dec '19) CME 97.9650 -0.0250 -0.03% 97.9850 97.9900 97.9850 97.9650 01:25
Currencies
U.S. Dollar Index DXU19 (Sep '19) ICEUS 96.817s +0.368 +0.38% 96.465 96.449 96.975 96.415 07/19/19
Bitcoin CME Futures BTN19 (Jul '19) CME 10,665 +205 +1.96% 10,630 10,460 10,720 10,555 01:20
British Pound B6U19 (Sep '19) CME 1.2528 -0.0004 -0.03% 1.2538 1.2532 1.2547 1.2526 01:26
Canadian Dollar D6U19 (Sep '19) CME 0.76620 -0.00020 -0.03% 0.76680 0.76640 0.76690 0.76600 01:26
Japanese Yen J6U19 (Sep '19) CME 0.929800 -0.001900 -0.20% 0.931850 0.931700 0.932350 0.929100 01:26
Swiss Franc S6U19 (Sep '19) CME 1.02170 -0.00130 -0.13% 1.02340 1.02300 1.02370 1.02130 01:26
Euro FX E6U19 (Sep '19) CME 1.12640 -0.00065 -0.06% 1.12715 1.12705 1.12715 1.12580 01:26
Australian Dollar A6U19 (Sep '19) CME 0.70440 -0.00120 -0.17% 0.70600 0.70560 0.70600 0.70430 01:26
Mexican Peso M6U19 (Sep '19) CME 0.052040 -0.000060 -0.12% 0.052120 0.052100 0.052120 0.052040 01:25
New Zealand Dollar N6U19 (Sep '19) CME 0.67750 +0.00040 +0.06% 0.67700 0.67710 0.67880 0.67640 01:26
South African Rand T6U19 (Sep '19) CME 0.071275 -0.000100 -0.14% 0.071275 0.071375 0.071275 0.071275 01:03
Brazilian Real L6Q19 (Aug '19) CME 0.26680 -0.00005 -0.02% 0.26680 0.26685 0.26680 0.26680 01:26
Russian Ruble R6U19 (Sep '19) CME 0.015755 -0.000005 -0.03% 0.015755 0.015760 0.015760 0.015755 01:24