Market Snapshot
Dow Industrials SPDR
as of Sep 16, 2019
Last 271.64
Change -0.96 (-0.35%)
Open 271.80
Prev. Close 272.60
Today's Range
270.80
272.16
52wk Range
216.97
273.99
Standard Deviation -0.58
Weighted Alpha +4.70
Russell 2000 Ishares ETF
as of Sep 16, 2019
Last 158.21
Change +0.90 (+0.57%)
Open 156.79
Prev. Close 157.31
Today's Range
156.70
158.74
52wk Range
125.81
171.82
Standard Deviation +0.30
Weighted Alpha -2.40
S&P 500 SPDR
as of Sep 16, 2019
Last 300.52
Change -0.57 (-0.19%)
Open 299.80
Prev. Close 301.09
Today's Range
299.45
300.69
52wk Range
233.76
302.46
Standard Deviation -0.34
Weighted Alpha +6.50
Ipath.B S&P 500 VIX Short-Term Futures ETN
as of Sep 16, 2019
Last 23.49
Change +0.41 (+1.78%)
Open 23.57
Prev. Close 23.08
Today's Range
23.01
23.67
52wk Range
21.41
51.98
Standard Deviation +0.35
Weighted Alpha -22.40
S&P 500 Financials Sector SPDR
as of Sep 16, 2019
Last 28.42
Change -0.07 (-0.25%)
Open 28.28
Prev. Close 28.49
Today's Range
28.21
28.43
52wk Range
22.05
29.07
Standard Deviation -0.33
Weighted Alpha +3.70
Today's Leaderboard
Name Last Chg % Chg Volume
US Brent Oil 20.42 +2.34 +12.94% 3,149,900
Crude Oil Strategy Proshares 22.35 +2.45 +12.31% 54,100
Ipath.B S&P GSCI Crude Oil 12.62 +1.38 +12.28% 803,700
US Oil Fund 12.83 +1.39 +12.15% 81,019,900
Natural Gas ETF FT 13.55 +1.36 +11.16% 2,117,300
S&P Oil & Gas Expl & Prod SPDR 25.95 +2.53 +10.80% 93,240,100
US Gasoline 31.51 +3.00 +10.52% 103,500
S&P Smallcap Energy Invesco ETF 8.52 +0.77 +9.94% 61,200
S&P Oil & Gas Eqpt & Services SPDR 8.95 +0.77 +9.41% 3,092,000
DB Oil Fund Invesco 10.36 +0.82 +8.60% 1,210,300
Oil Services Vaneck ETF 14.16 +1.12 +8.59% 29,999,600
DB Energy Fund Invesco 14.59 +1.13 +8.40% 61,400
US 12 Month Oil 22.19 +1.71 +8.35% 191,900
Energy Alphadex First Trust 11.01 +0.82 +8.05% 353,600
US Oil Equipment & Services Ishares ETF 20.88 +1.52 +7.85% 74,500
Dynamic Energy Exploration & Production Invesco 16.84 +1.15 +7.33% 84,400
Name Last Chg % Chg Volume
India Earnings Wisdomtree 23.24 -0.60 -2.52% 4,032,100
Alternative Harvest ETF 24.59 -0.63 -2.50% 405,500
Indonesia Ishares MSCI ETF 25.12 -0.62 -2.41% 624,000
India MSCI Ishares ETF 31.94 -0.78 -2.38% 4,032,200
India 50 Ishares ETF 34.51 -0.83 -2.35% 184,900
Turkey Ishares MSCI ETF 25.61 -0.49 -1.88% 198,000
South Korea Ishares MSCI ETF 56.98 -1.05 -1.81% 2,250,200
S&P 500 Materials Sector SPDR 58.17 -0.97 -1.64% 4,733,700
China A Ishares MSCI ETF 28.83 -0.47 -1.60% 494,300
Italy Ishares MSCI ETF 27.57 -0.44 -1.57% 765,600
Europe Financials Ishares MSCI ETF 17.77 -0.28 -1.55% 510,700
DB Base Metals Fund Invesco 15.06 -0.23 -1.50% 997,500
Db-Xt Harvest CSI 300 China A 28.46 -0.42 -1.45% 1,934,300
Saudi Arabia Ishares MSCI ETF 29.27 -0.43 -1.45% 1,760,800
Netherlands Ishares MSCI ETF 31.54 -0.44 -1.38% 391,300
Kranes CSI China ETF 44.21 -0.62 -1.38% 610,700
Name Last Chg % Chg Volume
S&P Oil & Gas Expl & Prod SPDR 25.95 +2.53 +10.80% 93,240,100
US Oil Fund 12.83 +1.39 +12.15% 81,019,900
Gold Miners Vaneck ETF 27.29 +0.65 +2.44% 68,934,700
Emerging Markets Ishares MSCI ETF 41.91 -0.33 -0.78% 62,905,700
S&P 500 SPDR 300.16 -0.93 -0.31% 58,191,100
S&P 500 Financials Sector SPDR 28.39 -0.10 -0.35% 36,693,500
China Large-Cap Ishares ETF 41.46 -0.44 -1.05% 31,500,500
EAFE Ishares MSCI ETF 65.35 -0.59 -0.89% 31,083,500
S&P 500 Energy Sector SPDR 63.13 +2.05 +3.36% 30,677,800
Oil Services Vaneck ETF 14.16 +1.12 +8.59% 29,999,600
Alps Alerian MLP ETF 9.44 +0.07 +0.75% 29,945,300
Ipath.B S&P 500 VIX Short-Term Futures ETN 23.42 +0.34 +1.47% 27,943,600
Russell 2000 Ishares ETF 157.90 +0.59 +0.38% 23,242,500
High Yield Corp Bond Ishares Iboxx $ ETF 87.47 +0.31 +0.36% 23,020,800
Junior Gold Miners ETF Vaneck 37.37 +1.11 +3.06% 22,896,400
Silver Trust Ishares 16.74 +0.43 +2.64% 21,190,000
New 52 Week Highs / Lows
Sym Last 52-Wk
High
High Change
XAR 111.99 112.28 112.28 +1.64
ITA 229.87 230.60 230.60 +2.35
ERUS 40.76 40.98 40.98 +0.84
ANGL 29.53 29.58 29.58 +0.07
PHB 19.13 19.15 19.15 +0.02
Sym Last 52-Wk
Low
High Change
DWT 3.91 3.56 4.76 -2.58
SCO 12.84 12.12 14.26 -4.51
OILD 11.91 10.82 14.49 -7.83
USOD 3.07 2.79 3.72 -1.96
WTID 4.27 3.92 5.20 -2.82
Sector Heat Map
Energy +43.84%
Agriculture +13.79%
Biotech +7.16%
Currency +4.89%
Technology -0.38%
Telecommunications -10.28%