Market Snapshot
Dow Industrials SPDR
as of May 23, 2019
Last 256.07
Change +256.07 (unch)
Open 0.00
Prev. Close 254.76
Today's Range
0.00
0.00
52wk Range
216.97
269.28
Standard Deviation +0.58
Weighted Alpha +3.10
Russell 2000 Ishares ETF
as of May 23, 2019
Last 150.79
Change +150.79 (unch)
Open 0.00
Prev. Close 149.39
Today's Range
0.00
0.00
52wk Range
125.81
173.39
Standard Deviation +0.75
Weighted Alpha -6.90
S&P 500 SPDR
as of May 23, 2019
Last 282.78
Change +282.78 (unch)
Open 0.00
Prev. Close 282.14
Today's Range
0.00
0.00
52wk Range
233.76
294.95
Standard Deviation +0.25
Weighted Alpha +4.10
Ipath.B S&P 500 VIX Short-Term Futures ETN
as of May 23, 2019
Last 28.42
Change +28.42 (unch)
Open 0.00
Prev. Close 29.02
Today's Range
0.00
0.00
52wk Range
24.86
51.98
Standard Deviation -0.35
Weighted Alpha -19.80
S&P 500 Financials Sector SPDR
as of May 23, 2019
Last 26.86
Change +26.86 (unch)
Open 0.00
Prev. Close 26.65
Today's Range
0.00
0.00
52wk Range
22.05
29.07
Standard Deviation +0.77
Weighted Alpha -1.90
Today's Leaderboard
Name Last Chg % Chg Volume
Teucrium Wheat 5.49 +0.20 +3.78% 149,500
Teucrium Corn 16.13 +0.35 +2.22% 189,300
Turkey Ishares MSCI ETF 20.78 +0.42 +2.06% 912,600
G-X FTSE Argentina 20 ETF 28.72 +0.55 +1.95% 125,100
India Small-Cap Ishares MSCI ETF 39.49 +0.74 +1.91% 126,100
India Earnings Wisdomtree 26.12 +0.48 +1.87% 2,155,700
Global Metals & Mining Producers Ishares MSCI Et 28.72 +0.51 +1.81% 135,600
US Home Construction Ishares ETF 37.97 +0.67 +1.80% 840,700
DB Oil Fund Invesco 10.25 +0.18 +1.79% 352,900
US Brent Oil 19.73 +0.34 +1.75% 437,600
Sweden Ishares MSCI ETF 30.20 +0.51 +1.72% 282,200
Italy Ishares MSCI ETF 26.97 +0.43 +1.62% 564,100
Japan Ishares MSCI ETF 53.75 +0.82 +1.55% 3,390,300
Stoxx Europe 50 SPDR 33.49 +0.49 +1.48% 178,000
India 50 Ishares ETF 38.59 +0.56 +1.47% 169,700
India MSCI Ishares ETF 35.44 +0.51 +1.46% 4,394,400
Name Last Chg % Chg Volume
Ipath.B S&P 500 VIX Short-Term Futures ETN 28.42 -0.60 -2.07% 22,556,900
VIX Short-Term Futures Proshares 23.36 -0.48 -2.01% 1,647,300
VS VIX Short Term 12.04 -0.23 -1.87% 63,100
Oil Services Vaneck ETF 13.81 -0.20 -1.43% 6,749,300
US Oil Equipment & Services Ishares ETF 20.57 -0.28 -1.34% 191,000
S&P Oil & Gas Eqpt & Services SPDR 8.99 -0.11 -1.21% 570,500
Vietnam Vaneck ETF 16.23 -0.19 -1.16% 466,600
EAFE MSCI Short Proshares 26.93 -0.30 -1.10% 98,400
PHLX Semiconductor Ishares ETF 178.58 -1.57 -0.87% 757,600
Russell 2000 Short Proshares 41.39 -0.34 -0.81% 565,600
China Technology Invesco ETF 42.15 -0.32 -0.75% 584,000
Financials Short Proshares 21.99 -0.14 -0.63% 53,400
Semiconductor Vaneck ETF 99.43 -0.61 -0.61% 9,545,900
Active Bear ETF 6.71 -0.04 -0.59% 248,100
China Ishares MSCI ETF 54.88 -0.32 -0.58% 7,047,500
VS -1X VIX Mid Term 71.26 -0.39 -0.54% 55,500
Name Last Chg % Chg Volume
Emerging Markets Ishares MSCI ETF 39.95 +0.04 +0.10% 56,845,100
S&P 500 SPDR 282.78 +0.64 +0.23% 55,268,000
S&P 500 Financials Sector SPDR 26.86 +0.21 +0.79% 30,582,000
Nasdaq QQQ Invesco ETF 178.16 -0.09 -0.05% 25,903,200
Ipath.B S&P 500 VIX Short-Term Futures ETN 28.42 -0.60 -2.07% 22,556,900
EAFE Ishares MSCI ETF 64.78 +0.69 +1.08% 21,643,200
US Oil Fund 12.23 +0.14 +1.16% 21,527,000
Brazil Ishares MSCI ETF 39.22 +0.12 +0.31% 20,977,300
China Large-Cap Ishares ETF 39.93 -0.19 -0.47% 20,955,200
S&P Oil & Gas Expl & Prod SPDR 27.12 +0.02 +0.07% 20,103,500
High Yield Corp Bond Ishares Iboxx $ ETF 85.65 -0.12 -0.14% 17,611,600
Russell 2000 Ishares ETF 150.79 +1.40 +0.94% 15,925,000
Gold Miners Vaneck ETF 20.57 +0.13 +0.64% 12,451,900
S&P 500 Info Tech Sector SPDR 73.30 +0.02 +0.03% 10,945,900
S&P 500 Energy Sector SPDR 61.62 +0.23 +0.37% 10,153,300
S&P 500 Industrial Sector SPDR 73.78 +0.03 +0.04% 9,978,400
New 52 Week Highs / Lows
Sym Last 52-Wk
High
High Change
XLU 59.83 60.27 60.27 -0.09
LQD 119.73 119.75 119.75 +0.25
IYR 88.13 88.56 88.56 +0.29
VNQ 88.06 88.47 88.47 +0.27
XLRE 36.75 36.99 36.99 +0.05
Sym Last 52-Wk
Low
High Change
DRV 6.53 6.44 6.55 -0.03
SRS 22.03 21.82 22.06 -0.13
VAMO 19.93 18.98 19.95 +0.05
Sector Heat Map
Technology +53.45%
Energy +28.09%
Telecommunications +20.47%
Biotech +17.47%
Agriculture +8.76%
Currency +6.36%