Market Snapshot
Dow Industrials SPDR
as of Jul 18, 2019
Last 271.45
Change +271.45 (unch)
Open 0.00
Prev. Close 272.27
Today's Range
0.00
0.00
52wk Range
216.97
273.99
Standard Deviation -0.72
Weighted Alpha +10.10
Russell 2000 Ishares ETF
as of Jul 18, 2019
Last 153.82
Change +153.82 (unch)
Open 0.00
Prev. Close 154.71
Today's Range
0.00
0.00
52wk Range
125.81
173.39
Standard Deviation -0.75
Weighted Alpha -6.10
S&P 500 SPDR
as of Jul 18, 2019
Last 297.17
Change +297.17 (unch)
Open 0.00
Prev. Close 298.83
Today's Range
0.00
0.00
52wk Range
233.76
301.13
Standard Deviation -1.10
Weighted Alpha +8.80
Ipath.B S&P 500 VIX Short-Term Futures ETN
as of Jul 18, 2019
Last 23.38
Change +23.38 (unch)
Open 0.00
Prev. Close 23.11
Today's Range
0.00
0.00
52wk Range
22.29
51.98
Standard Deviation +0.54
Weighted Alpha -32.90
S&P 500 Financials Sector SPDR
as of Jul 18, 2019
Last 27.94
Change +27.94 (unch)
Open 0.00
Prev. Close 28.06
Today's Range
0.00
0.00
52wk Range
22.05
29.07
Standard Deviation -0.65
Weighted Alpha +4.30
Today's Leaderboard
Name Last Chg % Chg Volume
Teucrium Wheat 5.53 +0.10 +1.84% 214,300
G-X Copper Miners ETF 20.02 +0.36 +1.83% 58,300
S&P Oil & Gas Eqpt & Services SPDR 8.88 +0.13 +1.49% 868,000
US Aerospace & Defense Ishares ETF 216.96 +3.05 +1.43% 133,400
DB Oil Fund Invesco 9.91 +0.13 +1.33% 188,000
Oil Services Vaneck ETF 14.06 +0.18 +1.30% 11,520,300
S&P Oil & Gas Expl & Prod SPDR 24.76 +0.31 +1.27% 19,199,900
US Brent Oil 18.70 +0.22 +1.19% 1,049,100
Teucrium Corn 16.64 +0.19 +1.16% 105,800
DB Agriculture Fund Invesco 16.60 +0.19 +1.16% 231,900
Ipath.B S&P 500 VIX Short-Term Futures ETN 23.38 +0.27 +1.17% 26,220,800
VIX Short-Term Futures Proshares 19.22 +0.21 +1.10% 1,812,700
G-X Lithium ETF 26.42 +0.28 +1.07% 287,600
US Oil Equipment & Services Ishares ETF 20.51 +0.21 +1.03% 92,500
Global Energy Producers Ishares MSCI ETF 19.72 +0.20 +1.02% 323,400
US Oil Fund 11.67 +0.11 +0.95% 25,108,200
Name Last Chg % Chg Volume
Italy Ishares MSCI ETF 27.61 -0.84 -2.95% 743,400
India Smallcap ETF Vaneck 35.10 -1.00 -2.77% 78,700
Global Silver Miners Ishares MSCI ETF 10.21 -0.25 -2.39% 330,300
India 50 Ishares ETF 37.23 -0.85 -2.23% 76,000
India MSCI Ishares ETF 34.17 -0.75 -2.15% 2,876,200
Residential Real Estate Ishares ETF 73.63 -1.60 -2.13% 62,800
KBW Premium Yield Equity REIT Invesco ETF 29.01 -0.63 -2.13% 62,000
G-X Silver Miners ETF 28.63 -0.57 -1.95% 1,117,400
G-X FTSE Argentina 20 ETF 32.32 -0.64 -1.94% 70,200
Biotechnology Index NYSE ETF 137.11 -2.63 -1.88% 89,400
India Earnings Wisdomtree 25.14 -0.48 -1.87% 1,668,500
DJ REIT ETF SPDR 99.09 -1.82 -1.80% 76,800
Schwab US REIT ETF 44.57 -0.81 -1.78% 500,800
Cohen & Steers REIT Ishares ETF 113.24 -2.02 -1.75% 138,600
US REIT Ishares Core ETF 52.04 -0.90 -1.70% 260,600
Fidelity Real Estate MSCI ETF 26.13 -0.45 -1.69% 271,200
Name Last Chg % Chg Volume
Emerging Markets Ishares MSCI ETF 42.86 -0.22 -0.51% 81,774,896
S&P 500 SPDR 297.17 -1.66 -0.56% 71,081,200
Gold Miners Vaneck ETF 27.98 -0.27 -0.96% 67,827,696
Silver Trust Ishares 15.17 -0.12 -0.78% 41,873,500
Brazil Ishares MSCI ETF 46.02 -0.65 -1.39% 31,782,300
Nasdaq QQQ Invesco ETF 191.01 -1.41 -0.73% 29,387,900
S&P 500 Financials Sector SPDR 27.94 -0.12 -0.43% 29,338,500
Gold Trust Ishares 13.65 -0.18 -1.30% 27,956,600
Ipath.B S&P 500 VIX Short-Term Futures ETN 23.38 +0.27 +1.17% 26,220,800
US Oil Fund 11.67 +0.11 +0.95% 25,108,200
S&P Oil & Gas Expl & Prod SPDR 24.76 +0.31 +1.27% 19,199,900
China Large-Cap Ishares ETF 42.47 +0.23 +0.54% 18,948,200
Junior Gold Miners ETF Vaneck 39.49 -0.44 -1.10% 18,662,500
Gold SPDR 134.47 -2.01 -1.47% 18,079,100
Russell 2000 Ishares ETF 153.82 -0.89 -0.58% 17,182,600
EAFE Ishares MSCI ETF 65.51 -0.19 -0.29% 16,908,500
New 52 Week Highs / Lows
Sym Last 52-Wk
High
High Change
SLV 15.17 15.54 15.54 -0.12
GDXJ 39.49 40.15 40.15 -0.44
XLK 80.69 81.88 81.88 -0.35
XLP 59.94 60.56 60.56 -0.38
JNUG 83.46 87.75 87.75 -2.69
Sym Last 52-Wk
Low
High Change
JDST 16.86 16.12 17.71 +0.40
TECS 11.42 10.93 11.44 +0.18
DSLV 23.98 22.22 24.64 +0.59
FCG 13.00 12.81 13.04 +0.11
GASL 15.48 14.80 15.58 +0.34
Sector Heat Map
Agriculture +41.05%
Energy +5.76%
Technology -6.87%
Telecommunications -12.73%
Currency -14.93%
Biotech -88.75%