Market Snapshot
Dow Industrials SPDR
as of Jan 16, 2020
Last 293.27
Change +293.27 (unch)
Open 0.00
Prev. Close 292.93
Today's Range
0.00
0.00
52wk Range
242.35
293.61
Standard Deviation +0.24
Weighted Alpha +19.80
Russell 2000 Ishares ETF
as of Jan 16, 2020
Last 169.07
Change +169.07 (unch)
Open 0.00
Prev. Close 169.53
Today's Range
0.00
0.00
52wk Range
143.46
170.56
Standard Deviation -0.67
Weighted Alpha +16.60
S&P 500 SPDR
as of Jan 16, 2020
Last 331.95
Change +331.95 (unch)
Open 0.00
Prev. Close 330.92
Today's Range
0.00
0.00
52wk Range
260.66
332.18
Standard Deviation +0.71
Weighted Alpha +25.90
Ipath.B S&P 500 VIX Short-Term Futures ETN
as of Jan 16, 2020
Last 13.32
Change +13.32 (unch)
Open 0.00
Prev. Close 13.29
Today's Range
0.00
0.00
52wk Range
13.25
42.49
Standard Deviation +0.10
Weighted Alpha -66.40
S&P 500 Financials Sector SPDR
as of Jan 16, 2020
Last 31.03
Change +31.03 (unch)
Open 0.00
Prev. Close 30.94
Today's Range
0.00
0.00
52wk Range
25.08
31.10
Standard Deviation +0.52
Weighted Alpha +21.30
Today's Leaderboard
Name Last Chg % Chg Volume
Physical Palladium 232.29 +13.31 +6.08% 142,000
Ipath Cocoa Subindex TR Sm Index ETN 32.65 +1.02 +3.22% 70,100
Teucrium Corn 14.82 +0.38 +2.63% 74,900
Sprott Physical Platinum and Palladium 17.26 +0.40 +2.37% 193,700
Brazil Small-Cap Ishares MSCI ETF 21.91 +0.50 +2.34% 265,600
G-X MSCI China Information Technology ETF 23.00 +0.47 +2.09% 71,300
Brazil Ishares MSCI ETF 46.76 +0.88 +1.92% 30,371,200
Mexico Ishares MSCI ETF 48.01 +0.81 +1.72% 5,405,100
Latin America 40 Ishares ETF 33.80 +0.55 +1.65% 780,600
Russia Vaneck ETF 26.57 +0.36 +1.37% 5,461,100
Physical Platinum 96.29 +1.30 +1.37% 209,800
Russia Ishares MSCI ETF 45.27 +0.56 +1.25% 313,100
G-X FTSE Argentina 20 ETF 26.78 +0.33 +1.25% 102,900
Emrg Mkts Alphadex Fund FT 27.59 +0.33 +1.21% 517,500
Global Clean Energy Ishares ETF 12.49 +0.14 +1.13% 1,448,100
Emrg Mkts Dividend Ishares ETF 41.99 +0.47 +1.13% 172,000
Name Last Chg % Chg Volume
Purefunds ISE Junior Silver ETF 11.03 -0.51 -4.42% 924,300
US Natural Gas Fund 15.54 -0.54 -3.36% 10,309,200
Global Silver Miners Ishares MSCI ETF 10.42 -0.20 -1.88% 126,000
Ark Genomic Revolution Multi-Sector ETF 35.05 -0.67 -1.88% 183,900
Natural Gas ETF FT 11.38 -0.21 -1.81% 487,500
S&P Metals & Mining SPDR 27.46 -0.46 -1.65% 3,436,300
S&P Oil & Gas Expl & Prod SPDR 22.37 -0.37 -1.63% 35,325,800
G-X Silver Miners ETF 31.07 -0.48 -1.52% 193,800
S&P Pharmaceuticals SPDR 47.27 -0.64 -1.34% 57,300
Energy Alphadex First Trust 10.18 -0.12 -1.17% 64,900
Infracap MLP ETF 4.67 -0.05 -1.06% 762,600
S&P Oil & Gas Eqpt & Services SPDR 7.69 -0.08 -1.03% 1,538,800
Oil Services Vaneck ETF 12.67 -0.13 -1.02% 10,167,900
Extended Dur Trs Idx ETF Vanguard 133.33 -1.35 -1.00% 286,500
Gold Miners Vaneck ETF 28.42 -0.25 -0.87% 43,853,700
20+ Year Treas Bond Ishares ETF 138.02 -1.19 -0.85% 9,693,200
Name Last Chg % Chg Volume
S&P 500 SPDR 331.95 +1.03 +0.31% 95,846,000
Emerging Markets Ishares MSCI ETF 46.23 +0.26 +0.57% 72,382,000
Gold Miners Vaneck ETF 28.42 -0.25 -0.87% 43,853,700
S&P 500 Financials Sector SPDR 31.03 +0.09 +0.29% 38,819,400
S&P Oil & Gas Expl & Prod SPDR 22.37 -0.37 -1.63% 35,325,800
Ipath.B S&P 500 VIX Short-Term Futures ETN 13.32 +0.03 +0.23% 33,490,400
Brazil Ishares MSCI ETF 46.76 +0.88 +1.92% 30,371,200
High Yield Corp Bond Ishares Iboxx $ ETF 88.36 -0.07 -0.08% 29,626,600
Nasdaq QQQ Invesco ETF 223.38 +1.10 +0.49% 24,325,100
Alps Alerian MLP ETF 8.84 -0.04 -0.45% 23,936,800
EAFE Ishares MSCI ETF 70.38 +0.21 +0.30% 18,473,600
Russell 2000 Ishares ETF 169.07 -0.46 -0.27% 18,306,300
Emrg Mkts Ishares Core MSCI ETF 55.41 +0.33 +0.60% 18,282,900
China Large-Cap Ishares ETF 45.11 +0.21 +0.47% 18,061,800
US Oil Fund 12.33 +0.04 +0.33% 17,766,100
S&P 500 Cons Staples Sector SPDR 63.82 +0.11 +0.17% 14,902,800
New 52 Week Highs / Lows
Sym Last 52-Wk
High
High Change
SPY 331.95 332.18 332.18 +1.03
XLF 31.03 31.10 31.10 +0.09
QQQ 223.38 223.56 223.56 +1.10
EFA 70.38 70.42 70.42 +0.21
IWM 169.07 170.56 170.56 -0.46
Sym Last 52-Wk
Low
High Change
VXX 13.32 13.25 13.56 +0.03
SQQQ 19.26 19.22 19.60 -0.30
UNG 15.54 15.49 15.76 -0.54
SDS 23.40 23.37 23.53 -0.15
TVIX 39.36 39.04 40.89 +0.06
Sector Heat Map
Agriculture +69.13%
Telecommunications +3.18%
Technology +1.43%
Biotech -3.15%
Energy -11.90%
Currency -40.74%