Sym |
Last |
Change |
Percent |
Volume |
GCO
|
48.82 |
+11.91 |
+32.27% |
2,241,800 |
BIG
|
25.21 |
+6.05 |
+31.58% |
21,515,200 |
KLXE
|
5.53 |
+1.30 |
+30.73% |
1,922,000 |
WEBK
|
42.10 |
+9.78 |
+30.26% |
319,600 |
CGIX
|
6.99 |
+1.48 |
+26.86% |
915,900 |
DMTK
|
11.90 |
+2.46 |
+26.06% |
159,600 |
SAEX
|
3.75 |
+0.75 |
+25.00% |
998,200 |
DOMO
|
23.39 |
+3.89 |
+19.95% |
5,027,900 |
JOUT
|
78.17 |
+12.56 |
+19.14% |
152,700 |
EPZM
|
18.22 |
+2.92 |
+19.08% |
2,446,700 |
CERC
|
4.00 |
+0.63 |
+18.69% |
114,800 |
Sym |
Last |
Change |
Percent |
Volume |
GSB
|
10.50 |
-2.69 |
-20.39% |
525,700 |
AXLA
|
3.59 |
-0.90 |
-20.04% |
180,600 |
CRTX
|
28.31 |
-5.99 |
-17.46% |
319,200 |
YVR
|
2.43 |
-0.51 |
-17.35% |
222,200 |
KLDO
|
5.36 |
-1.06 |
-16.51% |
283,900 |
CABA
|
10.21 |
-1.95 |
-16.04% |
92,200 |
ELMD
|
8.47 |
-1.48 |
-14.87% |
89,300 |
YEXT
|
14.26 |
-2.34 |
-14.10% |
8,922,400 |
PD
|
21.81 |
-3.18 |
-12.73% |
5,168,300 |
ELOX
|
5.13 |
-0.60 |
-10.47% |
253,200 |
ICPT
|
107.48 |
-12.30 |
-10.27% |
2,351,300 |
Sym |
Last |
Change |
Percent |
Volume |
BAC
|
33.67 |
+0.58 |
+1.75% |
50,926,100 |
GE
|
11.10 |
+0.31 |
+2.87% |
50,605,700 |
SAVA
|
1.79 |
-0.01 |
-0.56% |
34,681,000 |
UBER
|
27.86 |
-0.79 |
-2.76% |
33,144,300 |
PLUG
|
3.15 |
+0.06 |
+1.94% |
32,993,900 |
ITUB
|
8.63 |
-0.05 |
-0.58% |
32,352,700 |
NIO
|
2.26 |
-0.01 |
-0.44% |
32,061,300 |
AMD
|
39.63 |
+0.01 |
+0.03% |
31,150,300 |
F
|
9.02 |
+0.09 |
+1.01% |
31,111,700 |
S
|
5.53 |
+0.12 |
+2.22% |
27,573,400 |
ECA
|
4.05 |
+0.12 |
+3.05% |
27,572,800 |
|
USD
|
CAD
|
EUR
|
GBP
|
JPY
|
1.0000 |
1.32487 |
0.90395 |
0.76092 |
108.553 |
0.75443 |
1.0000 |
0.68200 |
0.57405 |
81.873 |
1.10584 |
1.46498 |
1.0000 |
0.84129 |
119.993 |
1.31352 |
1.74044 |
1.1875 |
1.0000 |
142.570 |
0.009207 |
0.01220 |
0.00832 |
0.00699 |
1.0000 |
|
Last |
Chg |
% Chg |
Volume |
GDX
|
26.97 |
-0.65 |
-2.35% |
75,301,906 |
EEM
|
43.07 |
+0.25 |
+0.58% |
56,768,598 |
SPY
|
314.87 |
+2.85 |
+0.91% |
48,956,699 |
XOP
|
21.23 |
+0.74 |
+3.61% |
44,798,500 |
XLF
|
30.36 |
+0.40 |
+1.34% |
40,811,199 |
VXX
|
16.73 |
-0.60 |
-3.46% |
39,215,801 |
GDXJ
|
38.03 |
-1.33 |
-3.38% |
33,546,801 |
EFA
|
68.69 |
+0.62 |
+0.91% |
23,179,500 |