Market Snapshot
S&P 500 E-Mini
as of 02:24 PM EDT
Last 2,921.00
Change +29.00 (+1.00%)
Open 2,893.50
Prev. Close 2,892.00
Today's Range
2,884.50
2,931.75
52wk Range
2,319.25
2,961.25
Standard Deviation +1.23
Weighted Alpha +6.81
Dow Jones Industrials
as of 03:19 PM EDT
Last 26,488.04
Change +375.51 (+1.44%)
Open 26,228.88
Prev. Close 26,112.53
Today's Range
26,227.76
26,527.19
52wk Range
21,712.53
26,951.81
Standard Deviation +1.71
Weighted Alpha +8.36
Natural Gas
as of 02:24 PM EDT
Last 2.308
Change -0.065 (-2.74%)
Open 2.361
Prev. Close 2.373
Today's Range
2.300
2.386
52wk Range
2.300
3.004
Standard Deviation -1.53
Weighted Alpha -20.41
Crude Oil WTI
as of 02:24 PM EDT
Last 54.06
Change +2.13 (+4.10%)
Open 51.95
Prev. Close 51.93
Today's Range
51.50
54.31
52wk Range
44.20
75.20
Standard Deviation +1.47
Weighted Alpha -16.47
Gold
as of 02:24 PM EDT
Last 1,349.9
Change +7.0 (+0.52%)
Open 1,343.9
Prev. Close 1,342.9
Today's Range
1,342.1
1,358.5
52wk Range
1,202.0
1,362.2
Standard Deviation +0.91
Weighted Alpha +5.83
Silver
as of 02:24 PM EDT
Last 14.995
Change +0.166 (+1.12%)
Open 14.830
Prev. Close 14.829
Today's Range
14.800
15.080
52wk Range
14.175
17.045
Standard Deviation +1.24
Weighted Alpha -8.94
Wheat
as of Jun 18, 2019
Last 535-4s
Change -7-2 (-1.34%)
Open 542-6
Prev. Close 542-6
Today's Range
528-0
544-2
52wk Range
427-2
624-2
Standard Deviation -0.59
Weighted Alpha -1.79
Corn
as of Jun 18, 2019
Last 463-0s
Change -5-4 (-1.17%)
Open 469-4
Prev. Close 468-4
Today's Range
456-6
471-4
52wk Range
363-6
473-0
Standard Deviation -0.68
Weighted Alpha +21.77
Today's Sector Heat Map
Indices
+1.30%
Metals
+1.24%
Energies
+1.16%
All Markets
+0.28%
Currencies
+0.19%
Financials
+0.13%
Softs
+0.01%
Meats
-0.36%
Grains
-0.73%
Today's Leaders
Name Last Change Percent
Crude Oil WTI 54.06 +2.13 +4.10%
Crude Oil WTI ICE 52.17s -0.60 -1.14%
MSCI EMI Index 1,011.80s +4.30 +0.43%
Crude Oil Brent 60.94s -1.07 -1.73%
High Grade Copper 2.7035 +0.0570 +2.15%
Name Last Change Percent
Natural Gas 2.307 -0.066 -2.78%
VSTOXX Futures 14.55 -0.30 -2.02%
Wheat 535-4s -7-2 -1.34%
Corn 463-0s -5-4 -1.17%
Sugar #11 12.83s -0.01 -0.08%
Name Last Change Percent
Euro Stoxx 50 3,451.0 +64.0 +1.89%
10-Year T-Note 127-165 +0-060 +0.15%
Stoxx E600 Banks 87.1 +1.2 +1.40%
5-Year T-Note 117-247 +0-017 +0.05%
Euro Bund 172.72 +1.16 +0.68%
Market Sectors
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCQ19 (Aug '19) COMEX 1,349.9 +7.0 +0.52% 1,343.9 1,342.9 1,358.5 1,342.1 14:24
Silver SIN19 (Jul '19) COMEX 14.995 +0.166 +1.12% 14.830 14.829 15.080 14.800 14:24
High Grade Copper HGN19 (Jul '19) COMEX 2.7035 +0.0570 +2.15% 2.6500 2.6465 2.7125 2.6435 14:23
Platinum PLN19 (Jul '19) NYMEX 803.0 +8.4 +1.06% 794.1 794.6 805.3 790.2 14:22
Palladium PAU19 (Sep '19) NYMEX 1,474.40 +18.90 +1.30% 1,449.50 1,455.50 1,482.80 1,448.90 14:21
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0183 +0.0082 +0.41% 0.0000 2.0101 0.0000 0.0000 06/17/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2259 -0.0018 -0.79% 0.0000 0.2277 0.0000 0.0000 06/17/19
Energies
Crude Oil WTI CLN19 (Jul '19) NYMEX 54.06 +2.13 +4.10% 51.95 51.93 54.31 51.50 14:24
ULSD NY Harbor HON19 (Jul '19) NYMEX 1.8344 +0.0349 +1.94% 1.8009 1.7995 1.8424 1.7802 14:24
Gasoline RBOB RBQ19 (Aug '19) NYMEX 1.7061 +0.0365 +2.19% 1.6771 1.6696 1.7153 1.6451 14:24
Natural Gas NGQ19 (Aug '19) NYMEX 2.308 -0.065 -2.74% 2.361 2.373 2.386 2.300 14:24
Crude Oil Brent (F) QAQ19 (Aug '19) NYMEX 62.27 +1.33 +2.18% 61.02 60.94 62.83 60.25 14:22
Ethanol Futures ZKN19 (Jul '19) CBOT 1.606 +0.003 +0.19% 1.600 1.603 1.621 1.576 14:12
Grains
Wheat ZWU19 (Sep '19) CBOT 535-4s -7-2 -1.34% 542-6 542-6 544-2 528-0 06/18/19
Corn ZCZ19 (Dec '19) CBOT 463-0s -5-4 -1.17% 469-4 468-4 471-4 456-6 06/18/19
Soybean ZSN19 (Jul '19) CBOT 913-4s +0-6 +0.08% 918-2 912-6 921-4 902-6 06/18/19
Soybean Meal ZMN19 (Jul '19) CBOT 322.0s -2.3 -0.71% 325.7 324.3 327.3 320.7 06/18/19
Soybean Oil ZLZ19 (Dec '19) CBOT 28.94s +0.15 +0.52% 28.96 28.79 29.18 28.72 06/18/19
Oats ZON19 (Jul '19) CBOT 297-4s unch unch 301-2 297-4 301-2 295-0 06/18/19
Rough Rice ZRN19 (Jul '19) CBOT 11.565s -0.050 -0.43% 11.625 11.615 11.625 11.540 06/18/19
Hard Red Wheat KEU19 (Sep '19) KCBT 477-0s -10-4 -2.15% 486-6 487-4 488-0 471-6 06/18/19
Spring Wheat MWU19 (Sep '19) MGEX 558-6s -8-0 -1.41% 566-6 566-6 567-4 553-6 06/18/19
cmdty Corn Idx ZCPAUS.CM AG-IDX 4.2622 -0.0446 -1.04% 4.2293 4.3068 4.3335 4.2293 14:20
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.1443 -0.0771 -1.48% 5.1239 5.2214 5.2005 5.0809 13:20
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.3736 +0.0120 +0.14% 8.3141 8.3616 8.4176 8.3066 14:23
Indices
S&P 500 E-Mini ESM19 (Jun '19) GBLX 2,921.00 +29.00 +1.00% 2,893.50 2,892.00 2,931.75 2,884.50 14:24
Nasdaq 100 E-Mini NQU19 (Sep '19) GBLX 7,676.75 +115.50 +1.53% 7,570.50 7,561.25 7,721.75 7,541.75 14:24
Dow 30 E-Mini YMU19 (Sep '19) CBOTM 26,514 +376 +1.44% 26,158 26,138 26,550 26,074 14:24
Russell 2000 E-Mini QRM19 (Jun '19) GBLX 1,552.20 +18.20 +1.19% 1,534.60 1,534.00 1,562.30 1,529.90 14:24
S&P Midcap E-Mini EWM19 (Jun '19) GBLX 1,923.30 +22.80 +1.20% 1,902.50 1,900.50 1,935.60 1,896.80 14:24
S&P GSCI GDN19 (Jul '19) CME 410.05 +5.95 +1.47% 411.85 404.10 411.85 410.05 11:17
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 66.82s +0.40 +0.60% 66.07 66.42 67.94 65.82 06/18/19
Orange Juice OJN19 (Jul '19) ICEUS 104.75s +0.25 +0.24% 104.45 104.50 105.95 104.20 06/17/19
Coffee KCU19 (Sep '19) ICEUS 96.60s -1.65 -1.68% 98.00 98.25 98.30 96.35 06/18/19
Sugar #11 SBV19 (Oct '19) ICEUS 12.83s -0.01 -0.08% 12.82 12.84 12.85 12.67 06/18/19
Cocoa CCU19 (Sep '19) ICEUS 2,500s +21 +0.85% 2,483 2,479 2,505 2,469 06/18/19
Lumber LSN19 (Jul '19) CME 410.70 +18.40 +4.69% 407.90 392.30 411.30 402.10 14:10
Sugar #16 SDU19 (Sep '19) ICEUS 26.50s unch unch 26.51 26.50 26.51 26.32 06/18/19
Meats
Live Cattle LEQ19 (Aug '19) CME 105.550s -0.075 -0.07% 105.875 105.625 106.475 105.350 06/18/19
Feeder Cattle GFQ19 (Aug '19) CME 137.250s +0.325 +0.24% 137.625 136.925 138.500 136.650 06/18/19
Lean Hogs HEQ19 (Aug '19) CME 81.700s -0.550 -0.67% 82.025 82.250 83.675 81.450 06/18/19
Class III Milk DLN19 (Jul '19) CME 16.86 +0.05 +0.30% 16.86 16.81 16.93 16.70 13:38
Rates
T-Bond ZBU19 (Sep '19) CBOT 154-31 +0-11 +0.22% 154-16 154-20 155-30 154-14 14:24
Ultra T-Bond UDU19 (Sep '19) CBOT 176-29 +0-25 +0.44% 175-31 176-04 178-08 175-30 14:24
10-Year T-Note ZNU19 (Sep '19) CBOT 127-160 +0-055 +0.13% 127-080 127-105 127-290 127-065 14:24
Ultra 10-Year T-Note TNU19 (Sep '19) CBOT 137-165s +0-090 +0.20% 137-040 137-075 138-015 137-025 06/18/19
5-Year T-Note ZFU19 (Sep '19) CBOT 117-247 +0-017 +0.05% 117-217 117-230 118-020 117-207 14:24
2-Year T-Note ZTU19 (Sep '19) CBOT 107-133 -0-003 -0.01% 107-133 107-137 107-176 107-128 14:24
30-Day Fed Funds ZQN19 (Jul '19) CBOT 97.6750 +0.0050 +0.01% 97.6650 97.6700 97.6950 97.6600 14:23
Eurodollar GEZ19 (Dec '19) CME 97.9950 -0.0150 -0.02% 98.0100 98.0100 98.0700 97.9650 14:22
Currencies
U.S. Dollar Index DXU19 (Sep '19) ICEUS 97.052s -0.013 -0.01% 97.055 97.065 97.095 96.820 06/17/19
Bitcoin CME Futures BTM19 (Jun '19) CME 9,155 -225 -2.40% 9,365 9,380 9,575 8,985 14:22
British Pound B6U19 (Sep '19) CME 1.2614 +0.0023 +0.18% 1.2586 1.2591 1.2615 1.2556 14:23
Canadian Dollar D6U19 (Sep '19) CME 0.74865 +0.00185 +0.25% 0.74690 0.74680 0.74900 0.74575 14:24
Japanese Yen J6U19 (Sep '19) CME 0.928250 +0.000850 +0.09% 0.927500 0.927400 0.931700 0.926300 14:23
Swiss Franc S6U19 (Sep '19) CME 1.00800 -0.00150 -0.15% 1.00950 1.00950 1.01160 1.00690 14:23
Euro FX E6U19 (Sep '19) CME 1.12770 -0.00220 -0.19% 1.13015 1.12990 1.13240 1.12615 14:24
Australian Dollar A6U19 (Sep '19) CME 0.68930 +0.00240 +0.35% 0.68720 0.68690 0.68990 0.68490 14:23
Mexican Peso M6U19 (Sep '19) CME 0.051430 +0.000080 +0.16% 0.051390 0.051350 0.051730 0.051360 14:23
New Zealand Dollar N6U19 (Sep '19) CME 0.65360 +0.00300 +0.46% 0.65060 0.65060 0.65490 0.65010 14:20
South African Rand T6U19 (Sep '19) CME 0.068125 +0.001400 +2.10% 0.066700 0.066725 0.068250 0.066650 14:18
Brazilian Real L6N19 (Jul '19) CME 0.25890 +0.00275 +1.07% 0.25670 0.25615 0.25965 0.25665 14:22
Russian Ruble R6U19 (Sep '19) CME 0.015430 +0.000065 +0.42% 0.015365 0.015365 0.015460 0.015355 14:17