Market Snapshot
S&P 500 E-Mini
as of 09:40 AM EDT
Last 3,012.00
Change +5.50 (+0.18%)
Open 3,006.50
Prev. Close 3,006.50
Today's Range
3,000.75
3,014.25
52wk Range
2,328.00
3,032.25
Standard Deviation +0.10
Weighted Alpha +11.67
Dow Jones Industrials
as of 10:35 AM EDT
Last 26,826.33
Change -1.31 (unch)
Open 26,850.43
Prev. Close 26,827.64
Today's Range
26,795.24
26,909.21
52wk Range
21,712.53
27,398.68
Standard Deviation +0.01
Weighted Alpha +8.61
Natural Gas
as of 09:40 AM EDT
Last 2.458
Change +0.017 (+0.70%)
Open 2.436
Prev. Close 2.441
Today's Range
2.436
2.478
52wk Range
2.339
3.165
Standard Deviation +0.75
Weighted Alpha -18.13
Crude Oil WTI
as of 09:40 AM EDT
Last 54.07
Change +0.56 (+1.05%)
Open 53.60
Prev. Close 53.51
Today's Range
53.23
54.44
52wk Range
45.14
68.95
Standard Deviation +0.82
Weighted Alpha -16.38
Gold
as of 09:40 AM EDT
Last 1,488.7
Change +0.6 (+0.04%)
Open 1,487.5
Prev. Close 1,488.1
Today's Range
1,484.0
1,492.1
52wk Range
1,232.5
1,566.2
Standard Deviation +0.06
Weighted Alpha +17.35
Silver
as of 09:40 AM EDT
Last 17.535
Change -0.067 (-0.38%)
Open 17.580
Prev. Close 17.602
Today's Range
17.455
17.680
52wk Range
14.405
19.750
Standard Deviation -0.27
Weighted Alpha +17.37
Wheat
as of 09:40 AM EDT
Last 526-6
Change +3-2 (+0.62%)
Open 523-0
Prev. Close 523-4
Today's Range
518-4
532-2
52wk Range
442-2
577-4
Standard Deviation +0.54
Weighted Alpha -3.21
Corn
as of 09:40 AM EDT
Last 388-2
Change +1-0 (+0.26%)
Open 387-0
Prev. Close 387-2
Today's Range
385-0
392-4
52wk Range
352-2
473-0
Standard Deviation +0.14
Weighted Alpha -4.84
Today's Sector Heat Map
Energies
+1.04%
Grains
+0.75%
Softs
+0.45%
All Markets
+0.31%
Financials
+0.17%
Currencies
+0.15%
Metals
+0.11%
Indices
-0.10%
Meats
-0.27%
Today's Leaders
Name Last Change Percent
Crude Oil WTI 54.00 +0.49 +0.92%
Natural Gas 2.462 +0.021 +0.86%
Crude Oil Brent 58.96s -0.46 -0.77%
Soybean 940-2 +7-0 +0.75%
Euro BTP Long-Term 144.80 +0.83 +0.58%
Name Last Change Percent
Stoxx E600 Banks 92.4 -0.7 -0.75%
DAX Index 12,745.0 -4.5 -0.04%
Euro Stoxx 50 3,591.0 -1.0 -0.03%
Eurodollar 98.1150 -0.0050 -0.01%
Name Last Change Percent
10-Year T-Note 129-240 +0-040 +0.10%
Euro Stoxx 50 3,591.0 -1.0 -0.03%
Euro Bund 171.37 +0.48 +0.28%
S&P 500 E-Mini 3,010.00 +3.50 +0.12%
Euro Bobl 134.550 +0.070 +0.05%
Market Sectors
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCZ19 (Dec '19) COMEX 1,488.7 +0.6 +0.04% 1,487.5 1,488.1 1,492.1 1,484.0 09:40
Silver SIZ19 (Dec '19) COMEX 17.535 -0.067 -0.38% 17.580 17.602 17.680 17.455 09:40
High Grade Copper HGZ19 (Dec '19) COMEX 2.6365 -0.0100 -0.38% 2.6450 2.6465 2.6505 2.6295 09:40
Platinum PLF20 (Jan '20) NYMEX 893.1 +0.9 +0.10% 892.2 892.2 895.7 887.8 09:40
Palladium PAZ19 (Dec '19) NYMEX 1,726.90 +1.60 +0.09% 1,731.90 1,725.30 1,739.70 1,723.10 09:40
cmdty Scrap Copper CUPAUSY2.CM MTIDX 1.9878 +0.0018 +0.09% 0.0000 1.9860 0.0000 0.0000 10/21/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.3189 -0.0011 -0.34% 0.0000 0.3200 0.0000 0.0000 10/21/19
Energies
Crude Oil WTI CLZ19 (Dec '19) NYMEX 54.07 +0.56 +1.05% 53.60 53.51 54.44 53.23 09:40
ULSD NY Harbor HOZ19 (Dec '19) NYMEX 1.9349 +0.0117 +0.61% 1.9255 1.9232 1.9423 1.9166 09:40
Gasoline RBOB RBZ19 (Dec '19) NYMEX 1.5758 +0.0121 +0.77% 1.5683 1.5637 1.5823 1.5589 09:40
Natural Gas NGZ19 (Dec '19) NYMEX 2.458 +0.017 +0.70% 2.436 2.441 2.478 2.436 09:40
Crude Oil Brent (F) QAZ19 (Dec '19) NYMEX 59.54 +0.58 +0.98% 59.05 58.96 59.86 58.77 09:40
Ethanol Futures ZKX19 (Nov '19) CBOT 1.422 +0.003 +0.21% 1.435 1.419 1.435 1.421 09:29
Grains
Wheat ZWZ19 (Dec '19) CBOT 526-6 +3-2 +0.62% 523-0 523-4 532-2 518-4 09:40
Corn ZCZ19 (Dec '19) CBOT 388-2 +1-0 +0.26% 387-0 387-2 392-4 385-0 09:40
Soybean ZSX19 (Nov '19) CBOT 939-0 +5-6 +0.62% 932-4 933-2 945-2 931-0 09:40
Soybean Meal ZMZ19 (Dec '19) CBOT 309.5 +1.8 +0.58% 307.9 307.7 311.8 307.2 09:39
Soybean Oil ZLZ19 (Dec '19) CBOT 30.76 +0.28 +0.92% 30.42 30.48 30.80 30.35 09:40
Oats ZOZ19 (Dec '19) CBOT 294-4 +6-0 +2.08% 288-6 288-4 299-2 288-2 09:16
Rough Rice ZRF20 (Jan '20) CBOT 12.055 -0.015 -0.12% 12.070 12.070 12.185 12.055 09:38
Hard Red Wheat KEZ19 (Dec '19) KCBT 428-4 +3-0 +0.71% 424-6 425-4 433-6 421-2 09:40
Spring Wheat MWZ19 (Dec '19) MGEX 540-6 +3-0 +0.56% 537-0 537-6 545-0 536-2 09:39
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.6925 +0.0074 +0.20% 3.7226 3.6851 3.7251 3.6822 09:40
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.1080 +0.0323 +0.64% 5.1232 5.0757 5.1382 5.1007 09:40
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.7128 +0.0564 +0.65% 8.7589 8.6564 8.7589 8.6817 09:40
Indices
S&P 500 E-Mini ESZ19 (Dec '19) GBLX 3,012.00 +5.50 +0.18% 3,006.50 3,006.50 3,014.25 3,000.75 09:40
Nasdaq 100 E-Mini NQZ19 (Dec '19) GBLX 7,965.75 +17.50 +0.22% 7,949.25 7,948.25 7,988.75 7,935.00 09:40
Dow Futures Mini YMZ19 (Dec '19) CBOTM 26,806 +9 +0.03% 26,798 26,797 26,857 26,751 09:40
Russell 2000 E-Mini QRZ19 (Dec '19) GBLX 1,551.00 -0.50 -0.03% 1,551.50 1,551.50 1,556.10 1,547.10 09:40
S&P Midcap E-Mini EWZ19 (Dec '19) GBLX 1,946.40 -1.60 -0.08% 1,949.80 1,948.00 1,953.90 1,942.50 09:40
S&P GSCI GDX19 (Nov '19) CME 406.30 +2.40 +0.59% 406.70 403.90 406.70 406.30 09:26
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 64.56s -0.60 -0.92% 65.19 65.16 65.48 64.44 10/21/19
Orange Juice OJF20 (Jan '20) ICEUS 101.15s -1.00 -0.98% 102.15 102.15 102.75 101.00 10/21/19
Coffee KCZ19 (Dec '19) ICEUS 96.35s +0.65 +0.68% 96.05 95.70 97.00 94.50 10/21/19
Sugar #11 SBH20 (Mar '20) ICEUS 12.27s -0.05 -0.41% 12.34 12.32 12.39 12.20 10/21/19
Cocoa CCZ19 (Dec '19) ICEUS 2,474s -12 -0.48% 2,491 2,486 2,505 2,451 10/21/19
Lumber LSX19 (Nov '19) CME 395.20 -2.40 -0.60% 397.70 397.60 398.30 395.00 09:32
Sugar #16 SDF20 (Jan '20) ICEUS 26.16s +0.07 +0.27% 26.10 26.09 26.20 25.90 10/21/19
Meats
Live Cattle LEZ19 (Dec '19) CME 114.000 +0.125 +0.11% 113.875 113.875 114.075 113.525 09:40
Feeder Cattle GFF20 (Jan '20) CME 139.750 +0.650 +0.47% 138.950 139.100 139.875 138.650 09:40
Lean Hogs HEZ19 (Dec '19) CME 67.200 -0.625 -0.92% 68.400 67.825 69.250 66.950 09:40
Class III Milk DLX19 (Nov '19) CME 19.10 -0.08 -0.42% 19.14 19.18 19.14 19.00 09:37
Rates
T-Bond ZBZ19 (Dec '19) CBOT 159-29 +0-15 +0.29% 159-09 159-14 160-02 159-02 09:40
Ultra T-Bond UDZ19 (Dec '19) CBOT 187-01 +0-30 +0.50% 185-27 186-03 187-09 185-16 09:40
10-Year T-Note ZNZ19 (Dec '19) CBOT 129-240 +0-040 +0.10% 129-185 129-200 129-275 129-150 09:40
Ultra 10-Year T-Note TNZ19 (Dec '19) CBOT 141-060 +0-075 +0.17% 140-280 140-305 141-105 140-225 09:40
5-Year T-Note ZFZ19 (Dec '19) CBOT 118-285 +0-012 +0.03% 118-262 118-272 118-307 118-240 09:40
2-Year T-Note ZTZ19 (Dec '19) CBOT 107-235 +0-007 +0.02% 107-223 107-227 107-245 107-217 09:40
30-Day Fed Funds ZQX19 (Nov '19) CBOT 98.3800 +0.0050 +0.01% 98.3800 98.3750 98.3850 98.3750 09:38
Eurodollar GEZ19 (Dec '19) CME 98.1200 unch unch 98.1100 98.1200 98.1250 98.1050 09:40
Currencies
U.S. Dollar Index DXZ19 (Dec '19) ICEUS 97.050s +0.042 +0.04% 97.060 97.008 97.130 96.885 10/21/19
Bitcoin CME Futures BTV19 (Oct '19) CME 8,225 +20 +0.24% 8,230 8,205 8,330 8,175 09:37
British Pound B6Z19 (Dec '19) CME 1.2932 -0.0061 -0.47% 1.2985 1.2993 1.3011 1.2913 09:40
Canadian Dollar D6Z19 (Dec '19) CME 0.76360 -0.00090 -0.12% 0.76425 0.76450 0.76540 0.76235 09:40
Japanese Yen J6Z19 (Dec '19) CME 0.924400 +0.000500 +0.05% 0.924150 0.923900 0.925200 0.922750 09:40
Swiss Franc S6Z19 (Dec '19) CME 1.01610 -0.00280 -0.27% 1.01820 1.01890 1.01850 1.01510 09:40
Euro FX E6Z19 (Dec '19) CME 1.11755 -0.00125 -0.11% 1.11915 1.11880 1.11980 1.11640 09:40
Australian Dollar A6Z19 (Dec '19) CME 0.68750 unch unch 0.68750 0.68750 0.68930 0.68600 09:40
Mexican Peso M6Z19 (Dec '19) CME 0.051910 +0.000060 +0.12% 0.051840 0.051850 0.051980 0.051810 09:40
New Zealand Dollar N6Z19 (Dec '19) CME 0.64180 +0.00100 +0.16% 0.64100 0.64080 0.64440 0.64100 09:40
South African Rand T6Z19 (Dec '19) CME 0.067775 +0.000525 +0.78% 0.067250 0.067250 0.067775 0.067225 09:30
Brazilian Real L6X19 (Nov '19) CME 0.24415 +0.00250 +1.03% 0.24205 0.24165 0.24465 0.24180 09:40
Russian Ruble R6Z19 (Dec '19) CME 0.015600 +0.000015 +0.10% 0.015585 0.015585 0.015620 0.015565 09:36