Market Snapshot
S&P 500 E-Mini
as of Apr 18, 2019
Last 2,910.00s
Change +9.50 (+0.33%)
Open 2,901.00
Prev. Close 2,900.50
Today's Range
2,889.50
2,911.75
52wk Range
2,319.25
2,961.25
Standard Deviation +0.54
Weighted Alpha +9.14
Dow Jones Industrials
as of Apr 18, 2019
Last 26,559.54
Change +110.00 (+0.42%)
Open 26,463.37
Prev. Close 26,449.54
Today's Range
26,444.53
26,602.42
52wk Range
21,712.53
26,951.81
Standard Deviation +0.65
Weighted Alpha +9.77
Natural Gas
as of Apr 18, 2019
Last 2.535s
Change -0.024 (-0.94%)
Open 2.549
Prev. Close 2.559
Today's Range
2.525
2.561
52wk Range
2.525
2.941
Standard Deviation -0.90
Weighted Alpha -6.60
Crude Oil WTI
as of Apr 18, 2019
Last 64.07s
Change +0.20 (+0.31%)
Open 63.85
Prev. Close 63.87
Today's Range
63.55
64.24
52wk Range
43.80
75.65
Standard Deviation +0.28
Weighted Alpha +6.55
Gold
as of Apr 18, 2019
Last 1,276.0s
Change -0.8 (-0.06%)
Open 1,276.2
Prev. Close 1,276.8
Today's Range
1,273.0
1,279.7
52wk Range
1,184.8
1,393.2
Standard Deviation -0.10
Weighted Alpha -5.34
Silver
as of Apr 18, 2019
Last 14.955s
Change +0.016 (+0.11%)
Open 14.940
Prev. Close 14.939
Today's Range
14.895
14.990
52wk Range
14.090
17.746
Standard Deviation +0.12
Weighted Alpha -12.89
Wheat
as of Apr 18, 2019
Last 448-2s
Change -2-0 (-0.44%)
Open 450-0
Prev. Close 450-2
Today's Range
443-2
451-4
52wk Range
435-4
619-0
Standard Deviation -0.44
Weighted Alpha -22.85
Corn
as of Apr 18, 2019
Last 367-2s
Change +0-2 (+0.07%)
Open 366-4
Prev. Close 367-0
Today's Range
365-6
367-6
52wk Range
364-0
445-0
Standard Deviation +0.06
Weighted Alpha -12.98
Today's Sector Heat Map
Meats
+0.57%
Metals
+0.26%
Indices
+0.24%
Energies
+0.24%
Financials
+0.20%
Softs
+0.14%
All Markets
+0.06%
Currencies
-0.14%
Grains
-0.38%
Today's Leaders
Name Last Change Percent
Sugar #11 12.98s +0.45 +3.59%
Soybean Oil 29.09s +0.31 +1.08%
Gasoline RBOB 2.0325s +0.0214 +1.06%
Euro OAT Long-Term 162.02s +0.93 +0.58%
Ultra T-Bond (Pit) 163-25s +0-29 +0.56%
Name Last Change Percent
High Grade Copper 2.9200s -0.0475 -1.60%
Natural Gas 2.535s -0.024 -0.94%
Wheat 448-2s -2-0 -0.44%
Stoxx E600 Banks 100.0s -0.4 -0.40%
ICE Gas Oil LS 636.50s -1.00 -0.16%
Name Last Change Percent
10-Year T-Note 123-045s +0-090 +0.23%
S&P 500 E-Mini 2,910.00s +9.50 +0.33%
Euro Stoxx 50 3,425.0s +18.0 +0.53%
Euro Bund 165.22s +0.92 +0.56%
5-Year T-Note 115-067s +0-045 +0.12%
Market Sectors
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCM19 (Jun '19) COMEX 1,276.0s -0.8 -0.06% 1,276.2 1,276.8 1,279.7 1,273.0 04/18/19
Silver SIK19 (May '19) COMEX 14.955s +0.016 +0.11% 14.940 14.939 14.990 14.895 04/18/19
High Grade Copper HGK19 (May '19) COMEX 2.9200s -0.0475 -1.60% 2.9610 2.9675 2.9640 2.9030 04/18/19
Platinum PLN19 (Jul '19) NYMEX 903.7s +12.4 +1.39% 893.0 891.3 907.9 885.9 04/18/19
Palladium PAM19 (Jun '19) NYMEX 1,398.50s +19.90 +1.44% 1,377.60 1,378.60 1,410.40 1,359.00 04/18/19
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.2920 -0.0008 -0.03% 0.0000 2.2928 0.0000 0.0000 04/19/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.3294 unch unch 0.0000 0.3294 0.0000 0.0000 04/19/19
Energies
Crude Oil WTI CLM19 (Jun '19) NYMEX 64.07s +0.20 +0.31% 63.85 63.87 64.24 63.55 04/18/19
ULSD NY Harbor HOM19 (Jun '19) NYMEX 2.0740s +0.0026 +0.13% 2.0718 2.0714 2.0839 2.0633 04/18/19
Gasoline RBOB RBM19 (Jun '19) NYMEX 2.0325s +0.0214 +1.06% 2.0171 2.0111 2.0341 2.0033 04/18/19
Natural Gas NGM19 (Jun '19) NYMEX 2.535s -0.024 -0.94% 2.549 2.559 2.561 2.525 04/18/19
Crude Oil Brent (F) QAM19 (Jun '19) NYMEX 71.97s +0.35 +0.49% 71.55 71.62 72.03 71.21 04/18/19
Ethanol Futures ZKM19 (Jun '19) CBOT 1.347s +0.001 +0.07% 1.351 1.346 1.351 1.342 04/18/19
Grains
Wheat ZWN19 (Jul '19) CBOT 448-2s -2-0 -0.44% 450-0 450-2 451-4 443-2 04/18/19
Corn ZCN19 (Jul '19) CBOT 367-2s +0-2 +0.07% 366-4 367-0 367-6 365-6 04/18/19
Soybean ZSN19 (Jul '19) CBOT 894-2s +1-6 +0.20% 892-4 892-4 895-4 890-2 04/18/19
Soybean Meal ZMN19 (Jul '19) CBOT 306.8s -0.8 -0.26% 307.4 307.6 308.5 306.5 04/18/19
Soybean Oil ZLN19 (Jul '19) CBOT 29.09s +0.31 +1.08% 28.78 28.78 29.12 28.72 04/18/19
Oats ZOK19 (May '19) CBOT 292-0s -7-6 -2.59% 300-0 299-6 305-0 282-2 04/18/19
Rough Rice ZRN19 (Jul '19) CBOT 10.675s -0.055 -0.51% 10.720 10.730 10.730 10.660 04/18/19
Hard Red Wheat KEN19 (Jul '19) KCBT 425-6s -0-4 -0.12% 426-2 426-2 430-0 420-6 04/18/19
Spring Wheat MWN19 (Jul '19) MGEX 529-4s -1-6 -0.33% 531-2 531-2 533-4 528-4 04/18/19
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.3594 +0.0020 +0.06% 0.0000 3.3574 0.0000 0.0000 04/19/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4.1674 +0.0003 +0.01% 0.0000 4.1671 0.0000 0.0000 04/19/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 7.9853 +0.0036 +0.05% 0.0000 7.9817 0.0000 0.0000 04/19/19
Indices
S&P 500 E-Mini ESM19 (Jun '19) GBLX 2,910.00s +9.50 +0.33% 2,901.00 2,900.50 2,911.75 2,889.50 04/18/19
Nasdaq 100 E-Mini NQM19 (Jun '19) GBLX 7,712.50s +22.75 +0.30% 7,691.50 7,689.75 7,723.00 7,660.25 04/18/19
Dow 30 E-Mini YMM19 (Jun '19) CBOTM 26,566s +138 +0.52% 26,434 26,428 26,599 26,311 04/18/19
Russell 2000 E-Mini QRM19 (Jun '19) GBLX 1,569.00s -1.60 -0.10% 1,570.50 1,570.60 1,576.00 1,558.20 04/18/19
S&P Midcap E-Mini EWM19 (Jun '19) GBLX 1,957.10s +4.40 +0.23% 1,950.70 1,952.70 1,959.90 1,941.60 04/18/19
S&P GSCI GDK19 (May '19) CME 450.50s +0.75 +0.17% 449.45 449.75 450.60 448.80 04/18/19
Softs
Cotton #2 CTN19 (Jul '19) ICEUS 78.27s -0.69 -0.87% 78.87 78.96 79.04 77.77 04/18/19
Orange Juice OJN19 (Jul '19) ICEUS 110.15s -1.50 -1.34% 111.85 111.65 112.20 109.85 04/18/19
Coffee KCN19 (Jul '19) ICEUS 92.90s +3.25 +3.63% 89.65 89.65 93.65 89.50 04/18/19
Sugar #11 SBN19 (Jul '19) ICEUS 12.98s +0.45 +3.59% 12.53 12.53 13.01 12.51 04/18/19
Cocoa CCN19 (Jul '19) ICEUS 2,372s -31 -1.29% 2,390 2,403 2,413 2,361 04/18/19
Lumber LSK19 (May '19) CME 335.70s -3.20 -0.94% 336.10 338.90 338.50 333.00 04/18/19
Sugar #16 SDN19 (Jul '19) ICEUS 26.80s -0.05 -0.19% 26.99 26.85 26.99 26.80 04/18/19
Meats
Live Cattle LEM19 (Jun '19) CME 122.675s +0.300 +0.25% 122.625 122.375 122.775 121.625 04/18/19
Feeder Cattle GFQ19 (Aug '19) CME 160.675s +0.225 +0.14% 160.525 160.450 161.400 159.825 04/18/19
Lean Hogs HEM19 (Jun '19) CME 96.750s +0.625 +0.65% 96.525 96.125 97.025 94.350 04/18/19
Class III Milk DLK19 (May '19) CME 15.69s unch unch 15.75 15.69 15.88 15.62 04/18/19
Rates
T-Bond ZBM19 (Jun '19) CBOT 146-27s +0-17 +0.36% 146-08 146-10 146-31 146-07 04/18/19
Ultra T-Bond UDM19 (Jun '19) CBOT 163-25s +0-29 +0.56% 162-25 162-28 163-27 162-25 04/18/19
10-Year T-Note ZNM19 (Jun '19) CBOT 123-045s +0-090 +0.23% 122-275 122-275 123-075 122-270 04/18/19
Ultra 10-Year T-Note TNM19 (Jun '19) CBOT 131-075s +0-125 +0.30% 130-265 130-270 131-105 130-260 04/18/19
5-Year T-Note ZFM19 (Jun '19) CBOT 115-067s +0-045 +0.12% 115-020 115-022 115-087 115-015 04/18/19
2-Year T-Note ZTM19 (Jun '19) CBOT 106-092s +0-010 +0.03% 106-082 106-082 106-101 106-080 04/18/19
30-Day Fed Funds ZQK19 (May '19) CBOT 97.5850s unch unch 97.5900 97.5850 97.5900 97.5800 04/18/19
Eurodollar GEZ19 (Dec '19) CME 97.4600s +0.0150 +0.02% 97.4500 97.4450 97.4800 97.4450 04/18/19
Currencies
U.S. Dollar Index DXM19 (Jun '19) ICEUS 97.151s +0.493 +0.51% 96.695 96.658 97.290 96.620 04/18/19
Bitcoin CME Futures BTJ19 (Apr '19) CME 5,295s +60 +1.15% 5,230 5,235 5,325 5,205 04/18/19
British Pound B6M19 (Jun '19) CME 1.3017s -0.0059 -0.45% 1.3073 1.3076 1.3089 1.3016 04/18/19
Canadian Dollar D6M19 (Jun '19) CME 0.74800s -0.00255 -0.34% 0.75015 0.75055 0.75055 0.74725 04/18/19
Japanese Yen J6M19 (Jun '19) CME 0.897000s +0.000450 +0.05% 0.896500 0.896550 0.898800 0.896400 04/18/19
Swiss Franc S6M19 (Jun '19) CME 0.98990s -0.00510 -0.51% 0.99490 0.99500 0.99590 0.98950 04/18/19
Euro FX E6M19 (Jun '19) CME 1.12830s -0.00705 -0.62% 1.13500 1.13535 1.13575 1.12795 04/18/19
Australian Dollar A6M19 (Jun '19) CME 0.71460s -0.00330 -0.46% 0.71880 0.71790 0.72090 0.71440 04/18/19
Mexican Peso M6M19 (Jun '19) CME 0.052770s +0.000110 +0.21% 0.052720 0.052660 0.052870 0.052420 04/18/19
New Zealand Dollar N6M19 (Jun '19) CME 0.66800s -0.00470 -0.70% 0.67340 0.67270 0.67380 0.66790 04/18/19
South African Rand T6M19 (Jun '19) CME 0.070650s -0.000275 -0.39% 0.071000 0.070925 0.071025 0.070400 04/18/19
Brazilian Real L6K19 (May '19) CME 0.25365s -0.00055 -0.22% 0.25420 0.25420 0.25580 0.25260 04/18/19
Russian Ruble R6M19 (Jun '19) CME 0.015505s -0.000020 -0.13% 0.015525 0.015525 0.015535 0.015460 04/18/19