Market Snapshot
S&P 500 E-Mini
as of Dec 6, 2019
Last 3,146.00s
Change +28.25 (+0.91%)
Open 3,117.75
Prev. Close 3,117.75
Today's Range
3,117.00
3,151.00
52wk Range
2,328.00
3,158.00
Standard Deviation +2.01
Weighted Alpha +19.61
Dow Jones Industrials
as of Dec 6, 2019
Last 28,015.06
Change +337.27 (+1.22%)
Open 27,839.68
Prev. Close 27,677.79
Today's Range
27,839.68
28,035.85
52wk Range
21,712.53
28,174.97
Standard Deviation +2.29
Weighted Alpha +15.95
Natural Gas
as of Dec 6, 2019
Last 2.334s
Change -0.093 (-3.83%)
Open 2.417
Prev. Close 2.427
Today's Range
2.328
2.437
52wk Range
2.270
3.245
Standard Deviation -1.22
Weighted Alpha -29.45
Crude Oil WTI
as of Dec 6, 2019
Last 59.20s
Change +0.77 (+1.32%)
Open 58.32
Prev. Close 58.43
Today's Range
57.70
59.85
52wk Range
45.44
64.34
Standard Deviation +0.65
Weighted Alpha +10.93
Gold
as of Dec 6, 2019
Last 1,465.1s
Change -18.0 (-1.21%)
Open 1,481.0
Prev. Close 1,483.1
Today's Range
1,463.3
1,485.3
52wk Range
1,275.3
1,571.7
Standard Deviation -2.29
Weighted Alpha +12.48
Silver
as of Dec 6, 2019
Last 16.596s
Change -0.463 (-2.71%)
Open 17.020
Prev. Close 17.059
Today's Range
16.575
17.125
52wk Range
14.570
19.875
Standard Deviation -2.64
Weighted Alpha +6.91
Wheat
as of Dec 6, 2019
Last 524-4s
Change +0-6 (+0.14%)
Open 523-6
Prev. Close 523-6
Today's Range
519-2
526-6
52wk Range
457-6
575-2
Standard Deviation +0.11
Weighted Alpha -4.43
Corn
as of Dec 6, 2019
Last 376-6s
Change unch (unch)
Open 376-4
Prev. Close 376-6
Today's Range
375-0
379-4
52wk Range
365-6
476-0
Standard Deviation unch
Weighted Alpha -10.96
Today's Sector Heat Map
Indices
+0.99%
Softs
+0.52%
Meats
+0.46%
Energies
+0.29%
All Markets
+0.19%
Currencies
+0.12%
Grains
+0.01%
Financials
-0.27%
Metals
-0.35%
Today's Leaders
Name Last Change Percent
Soybean Oil 31.22s +0.72 +2.36%
High Grade Copper 2.7250s +0.0620 +2.33%
Crude Oil Brent 64.39s +1.00 +1.58%
Crude Oil WTI 59.20s +0.77 +1.32%
Crude Oil WTI ICE 59.10s +0.76 +1.30%
Name Last Change Percent
Natural Gas 2.334s -0.093 -3.83%
Silver 16.596s -0.463 -2.71%
Gold 1,465.1s -18.0 -1.21%
Soybean Meal 299.3s -2.2 -0.73%
Ultra T-Bond 184-29s -1-07 -0.65%
Name Last Change Percent
10-Year T-Note 128-285s -0-135 -0.33%
S&P 500 E-Mini 3,146.00s +28.25 +0.91%
5-Year T-Note 118-212s -0-082 -0.22%
Euro Stoxx 50 3,690.0s +38.0 +1.04%
Crude Oil WTI 59.20s +0.77 +1.32%
Market Sectors
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCG20 (Feb '20) COMEX 1,465.1s -18.0 -1.21% 1,481.0 1,483.1 1,485.3 1,463.3 12/06/19
Silver SIH20 (Mar '20) COMEX 16.596s -0.463 -2.71% 17.020 17.059 17.125 16.575 12/06/19
High Grade Copper HGH20 (Mar '20) COMEX 2.7250s +0.0620 +2.33% 2.6660 2.6630 2.7535 2.6645 12/06/19
Platinum PLF20 (Jan '20) NYMEX 898.9s -1.7 -0.19% 900.2 900.6 903.6 892.6 12/06/19
Palladium PAH20 (Mar '20) NYMEX 1,846.10s +0.40 +0.02% 1,846.60 1,845.70 1,853.20 1,835.10 12/06/19
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0434 -0.0065 -0.32% 0.0000 2.0499 0.0000 0.0000 12/06/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.3082 +0.0165 +5.66% 0.0000 0.2917 0.0000 0.0000 12/06/19
Energies
Crude Oil WTI CLF20 (Jan '20) NYMEX 59.20s +0.77 +1.32% 58.32 58.43 59.85 57.70 12/06/19
ULSD NY Harbor HOF20 (Jan '20) NYMEX 1.9521s +0.0191 +0.99% 1.9320 1.9330 1.9734 1.9188 12/06/19
Gasoline RBOB RBF20 (Jan '20) NYMEX 1.6474s +0.0263 +1.62% 1.6213 1.6211 1.6683 1.6089 12/06/19
Natural Gas NGF20 (Jan '20) NYMEX 2.334s -0.093 -3.83% 2.417 2.427 2.437 2.328 12/06/19
Crude Oil Brent (F) QAG20 (Feb '20) NYMEX 64.39s +1.00 +1.58% 63.29 63.39 64.86 62.83 12/06/19
Ethanol Futures ZKF20 (Jan '20) CBOT 1.375s +0.001 +0.07% 1.373 1.374 1.380 1.369 12/06/19
Grains
Corn ZCH20 (Mar '20) CBOT 376-6s unch unch 376-4 376-6 379-4 375-0 12/06/19
Soybean ZSF20 (Jan '20) CBOT 889-4s +5-2 +0.59% 884-6 884-2 894-0 884-4 12/06/19
Soybean Meal ZMF20 (Jan '20) CBOT 299.3s -2.2 -0.73% 301.6 301.5 303.9 298.5 12/06/19
Soybean Oil ZLF20 (Jan '20) CBOT 31.22s +0.72 +2.36% 30.53 30.50 31.30 30.49 12/06/19
Wheat ZWH20 (Mar '20) CBOT 524-4s +0-6 +0.14% 523-6 523-6 526-6 519-2 12/06/19
Hard Red Wheat KEH20 (Mar '20) KCBT 431-0s -4-4 -1.03% 435-4 435-4 438-2 428-6 12/06/19
Spring Wheat MWH20 (Mar '20) MGEX 512-0s -1-6 -0.34% 513-6 513-6 518-6 511-4 12/06/19
Oats ZOH20 (Mar '20) CBOT 292-2s -3-0 -1.02% 294-4 295-2 296-2 290-2 12/06/19
Rough Rice ZRF20 (Jan '20) CBOT 12.310s +0.015 +0.12% 12.280 12.295 12.310 12.235 12/06/19
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.5679 +0.0034 +0.10% 0.0000 3.5645 0.0000 0.0000 12/06/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.1702 +0.0128 +0.25% 0.0000 5.1574 0.0000 0.0000 12/06/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.3349 +0.0588 +0.71% 0.0000 8.2761 0.0000 0.0000 12/06/19
Indices
S&P 500 E-Mini ESZ19 (Dec '19) GBLX 3,146.00s +28.25 +0.91% 3,117.75 3,117.75 3,151.00 3,117.00 12/06/19
Nasdaq 100 E-Mini NQZ19 (Dec '19) GBLX 8,400.25s +91.00 +1.10% 8,311.00 8,309.25 8,409.50 8,307.75 12/06/19
Dow Futures Mini YMZ19 (Dec '19) CBOTM 28,014s +336 +1.21% 27,688 27,678 28,039 27,675 12/06/19
Russell 2000 E-Mini QRZ19 (Dec '19) GBLX 1,636.40s +19.60 +1.21% 1,617.00 1,616.80 1,640.30 1,616.30 12/06/19
S&P Midcap E-Mini EWZ19 (Dec '19) GBLX 2,023.10s +19.70 +0.98% 2,004.60 2,003.40 2,030.30 2,004.50 12/06/19
S&P GSCI GDZ19 (Dec '19) CME 422.55s +2.20 +0.52% 419.45 420.35 425.45 418.15 12/06/19
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 66.00s +1.49 +2.31% 64.51 64.51 66.32 64.51 12/06/19
Orange Juice OJF20 (Jan '20) ICEUS 95.15s -0.60 -0.63% 95.80 95.75 95.95 94.75 12/06/19
Coffee KCH20 (Mar '20) ICEUS 124.80s -0.05 -0.04% 125.05 124.85 127.25 123.85 12/06/19
Sugar #11 SBH20 (Mar '20) ICEUS 13.18s +0.10 +0.76% 13.08 13.08 13.21 13.07 12/06/19
Cocoa CCH20 (Mar '20) ICEUS 2,607s +27 +1.05% 2,589 2,580 2,655 2,586 12/06/19
Lumber LSF20 (Jan '20) CME 406.10s +0.80 +0.20% 407.70 405.30 412.40 404.50 12/06/19
Sugar #16 SDH20 (Mar '20) ICEUS 26.33s +0.07 +0.27% 26.26 26.26 26.37 26.26 12/06/19
Meats
Live Cattle LEG20 (Feb '20) CME 124.975s +0.375 +0.30% 124.800 124.600 125.275 124.325 12/06/19
Feeder Cattle GFF20 (Jan '20) CME 141.550s +1.000 +0.71% 141.000 140.550 141.950 140.125 12/06/19
Lean Hogs HEG20 (Feb '20) CME 67.550s -0.025 -0.04% 69.050 67.575 70.050 67.275 12/06/19
Class III Milk DLZ19 (Dec '19) CME 19.55s +0.18 +0.93% 19.35 19.37 19.58 19.31 12/06/19
Rates
T-Bond ZBH20 (Mar '20) CBOT 157-20s -0-23 -0.45% 158-02 158-11 158-22 157-05 12/06/19
Ultra T-Bond UDH20 (Mar '20) CBOT 184-29s -1-07 -0.65% 185-21 186-04 186-24 184-09 12/06/19
10-Year T-Note ZNH20 (Mar '20) CBOT 128-285s -0-135 -0.33% 129-060 129-100 129-145 128-210 12/06/19
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 141-155s -0-185 -0.41% 141-285 142-020 142-095 141-065 12/06/19
5-Year T-Note ZFH20 (Mar '20) CBOT 118-212s -0-082 -0.22% 118-275 118-295 119-002 118-167 12/06/19
2-Year T-Note ZTH20 (Mar '20) CBOT 107-230s -0-026 -0.08% 107-246 107-256 107-260 107-196 12/06/19
30-Day Fed Funds ZQF20 (Jan '20) CBOT 98.4400s -0.0050 -0.01% 98.4450 98.4450 98.4450 98.4400 12/06/19
Eurodollar GEH20 (Mar '20) CME 98.2900s -0.0250 -0.03% 98.3100 98.3150 98.3150 98.2700 12/06/19
Currencies
U.S. Dollar Index DXZ19 (Dec '19) ICEUS 97.661s +0.290 +0.30% 97.380 97.371 97.815 97.200 12/06/19
Bitcoin CME Futures BTZ19 (Dec '19) CME 7,460s +40 +0.54% 7,435 7,420 7,655 7,335 12/06/19
British Pound B6Z19 (Dec '19) CME 1.3141s -0.0024 -0.18% 1.3164 1.3165 1.3170 1.3104 12/06/19
Canadian Dollar D6Z19 (Dec '19) CME 0.75395s -0.00515 -0.68% 0.75885 0.75910 0.75925 0.75355 12/06/19
Japanese Yen J6Z19 (Dec '19) CME 0.921500s +0.001450 +0.16% 0.919800 0.920050 0.924200 0.918450 12/06/19
Swiss Franc S6Z19 (Dec '19) CME 1.01070s -0.00290 -0.29% 1.01350 1.01360 1.01430 1.00880 12/06/19
Euro FX E6Z19 (Dec '19) CME 1.10610s -0.00450 -0.41% 1.11095 1.11060 1.11150 1.10445 12/06/19
Australian Dollar A6Z19 (Dec '19) CME 0.68390s +0.00060 +0.09% 0.68340 0.68330 0.68590 0.68250 12/06/19
Mexican Peso M6Z19 (Dec '19) CME 0.051760s +0.000180 +0.35% 0.051560 0.051580 0.051800 0.051530 12/06/19
New Zealand Dollar N6Z19 (Dec '19) CME 0.65680s +0.00170 +0.26% 0.65450 0.65510 0.65770 0.65420 12/06/19
South African Rand T6Z19 (Dec '19) CME 0.068350s +0.000225 +0.33% 0.068250 0.068125 0.068450 0.068050 12/06/19
Brazilian Real L6F20 (Jan '20) CME 0.24075s +0.00215 +0.90% 0.23860 0.23860 0.24255 0.23815 12/06/19
Russian Ruble R6Z19 (Dec '19) CME 0.015685s +0.000020 +0.13% 0.015680 0.015665 0.015710 0.015645 12/06/19