Market Snapshot
S&P 500 E-Mini
as of 07:19 AM EDT
Last 2,921.00
Change +22.75 (+0.78%)
Open 2,893.25
Prev. Close 2,898.25
Today's Range
2,893.00
2,922.50
52wk Range
2,327.25
3,029.50
Standard Deviation +0.47
Weighted Alpha +2.75
Dow Jones Industrials
as of Aug 20, 2019
Last 25,962.44
Change -173.35 (-0.66%)
Open 26,086.86
Prev. Close 26,135.79
Today's Range
25,952.00
26,160.12
52wk Range
21,712.53
27,398.68
Standard Deviation -0.54
Weighted Alpha +1.15
Natural Gas
as of 07:19 AM EDT
Last 2.227
Change +0.008 (+0.36%)
Open 2.217
Prev. Close 2.219
Today's Range
2.212
2.238
52wk Range
2.045
3.000
Standard Deviation +0.22
Weighted Alpha -22.46
Crude Oil WTI
as of 07:19 AM EDT
Last 56.78
Change +0.65 (+1.16%)
Open 56.05
Prev. Close 56.13
Today's Range
56.03
56.95
52wk Range
44.84
74.04
Standard Deviation +0.43
Weighted Alpha -10.76
Gold
as of 07:19 AM EDT
Last 1,509.2
Change -6.5 (-0.43%)
Open 1,518.4
Prev. Close 1,515.7
Today's Range
1,506.5
1,518.4
52wk Range
1,220.7
1,546.1
Standard Deviation -0.53
Weighted Alpha +24.21
Silver
as of 07:18 AM EDT
Last 17.030
Change -0.118 (-0.69%)
Open 17.125
Prev. Close 17.148
Today's Range
16.975
17.130
52wk Range
14.305
17.490
Standard Deviation -0.58
Weighted Alpha +15.69
Wheat
as of 07:17 AM EDT
Last 462-6
Change -3-6 (-0.80%)
Open 466-4
Prev. Close 466-4
Today's Range
462-4
468-0
52wk Range
442-2
597-4
Standard Deviation -0.41
Weighted Alpha -21.96
Corn
as of 07:16 AM EDT
Last 370-0
Change +1-2 (+0.34%)
Open 369-2
Prev. Close 368-6
Today's Range
368-6
371-0
52wk Range
363-6
473-0
Standard Deviation +0.21
Weighted Alpha -10.54
Today's Sector Heat Map
Meats
+0.88%
Energies
+0.64%
Currencies
+0.29%
Metals
+0.24%
Financials
+0.23%
All Markets
+0.13%
Softs
+0.12%
Grains
-0.41%
Indices
-0.60%
Today's Leaders
Name Last Change Percent
Crude Oil Brent 60.03s +0.29 +0.49%
Euro Stoxx 50 3,391.0 +45.0 +1.34%
Stoxx E600 Banks 79.9 +1.0 +1.27%
Crude Oil WTI 56.84 +0.71 +1.26%
DAX Index 11,784.5 +141.5 +1.22%
Name Last Change Percent
Euro Buxl 220.92 -1.32 -0.59%
Gold 1,509.2 -6.5 -0.43%
T-Bond 164-18 -0-14 -0.27%
Euro Bund 178.53 -0.37 -0.21%
10-Year T-Note 130-160 -0-075 -0.18%
Name Last Change Percent
Euro Stoxx 50 3,391.0 +45.0 +1.34%
10-Year T-Note 130-160 -0-075 -0.18%
Euro Bund 178.53 -0.37 -0.21%
S&P 500 E-Mini 2,918.25 +20.00 +0.69%
Euro Bobl 136.030 -0.120 -0.09%
Market Sectors
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCZ19 (Dec '19) COMEX 1,509.2 -6.5 -0.43% 1,518.4 1,515.7 1,518.4 1,506.5 07:19
Silver SIU19 (Sep '19) COMEX 17.030 -0.118 -0.69% 17.125 17.148 17.130 16.975 07:18
High Grade Copper HGU19 (Sep '19) COMEX 2.5795 +0.0015 +0.06% 2.5760 2.5780 2.5910 2.5735 07:19
Platinum PLV19 (Oct '19) NYMEX 851.4 -1.4 -0.16% 852.9 852.8 852.9 842.6 07:18
Palladium PAU19 (Sep '19) NYMEX 1,485.60 -4.10 -0.28% 1,484.80 1,489.70 1,488.50 1,475.60 07:16
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0275 -0.0398 -1.93% 2.0275 2.0673 2.0275 2.0275 08/02/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2518 -0.0070 -2.70% 0.2518 0.2588 0.2518 0.2518 08/02/19
Energies
Crude Oil WTI CLV19 (Oct '19) NYMEX 56.78 +0.65 +1.16% 56.05 56.13 56.95 56.03 07:19
ULSD NY Harbor HOV19 (Oct '19) NYMEX 1.8758 +0.0152 +0.82% 1.8588 1.8606 1.8786 1.8565 07:19
Gasoline RBOB RBV19 (Oct '19) NYMEX 1.5726 +0.0244 +1.58% 1.5488 1.5482 1.5747 1.5486 07:19
Natural Gas NGV19 (Oct '19) NYMEX 2.227 +0.008 +0.36% 2.217 2.219 2.238 2.212 07:19
Crude Oil Brent (F) QAV19 (Oct '19) NYMEX 60.98 +0.95 +1.58% 60.06 60.03 61.13 60.05 07:17
Ethanol Futures ZKU19 (Sep '19) CBOT 1.302s +0.011 +0.85% 1.286 1.291 1.307 1.276 08/20/19
Grains
Wheat ZWZ19 (Dec '19) CBOT 462-6 -3-6 -0.80% 466-4 466-4 468-0 462-4 07:17
Corn ZCZ19 (Dec '19) CBOT 370-0 +1-2 +0.34% 369-2 368-6 371-0 368-6 07:16
Soybean ZSX19 (Nov '19) CBOT 873-4 +5-2 +0.60% 868-2 868-2 873-4 866-6 07:18
Soybean Meal ZMZ19 (Dec '19) CBOT 300.8 +1.3 +0.43% 299.4 299.5 301.4 299.0 07:19
Soybean Oil ZLZ19 (Dec '19) CBOT 29.03 +0.24 +0.83% 28.85 28.79 29.04 28.79 07:19
Oats ZOZ19 (Dec '19) CBOT 270-4 -1-4 -0.55% 274-2 272-0 274-2 270-4 07:17
Rough Rice ZRX19 (Nov '19) CBOT 11.290 +0.010 +0.09% 11.270 11.280 11.290 11.260 06:59
Hard Red Wheat KEZ19 (Dec '19) KCBT 399-0 -3-0 -0.75% 401-4 402-0 403-0 398-4 07:17
Spring Wheat MWZ19 (Dec '19) MGEX 515-2 -0-6 -0.15% 515-4 516-0 517-6 514-0 06:32
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.4999 -0.0557 -1.57% 0.0000 3.5556 0.0000 0.0000 08/20/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4.4648 -0.0530 -1.17% 0.0000 4.5178 0.0000 0.0000 08/20/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 7.8876 +0.0199 +0.25% 0.0000 7.8677 0.0000 0.0000 08/20/19
Indices
S&P 500 E-Mini ESU19 (Sep '19) GBLX 2,921.00 +22.75 +0.78% 2,893.25 2,898.25 2,922.50 2,893.00 07:19
Nasdaq 100 E-Mini NQU19 (Sep '19) GBLX 7,731.25 +63.25 +0.82% 7,655.00 7,668.00 7,741.25 7,652.25 07:19
Dow Futures E-Mini YMU19 (Sep '19) CBOTM 26,122 +191 +0.74% 25,883 25,931 26,137 25,872 07:19
Russell 2000 E-Mini QRU19 (Sep '19) GBLX 1,509.60 +13.20 +0.88% 1,494.00 1,496.40 1,510.50 1,492.70 07:19
S&P Midcap E-Mini EWU19 (Sep '19) GBLX 1,889.20 +12.80 +0.68% 1,871.60 1,876.40 1,890.00 1,869.70 07:19
S&P GSCI GDU19 (Sep '19) CME 400.45s +1.40 +0.35% 400.60 399.05 400.85 396.75 08/20/19
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 59.14s -0.10 -0.17% 59.29 59.24 59.65 59.07 08/20/19
Orange Juice OJX19 (Nov '19) ICEUS 97.90s +1.55 +1.61% 96.45 96.35 98.25 95.40 08/20/19
Coffee KCZ19 (Dec '19) ICEUS 95.25s +0.45 +0.47% 95.10 94.80 95.65 93.40 08/20/19
Sugar #11 SBV19 (Oct '19) ICEUS 11.44s -0.03 -0.26% 11.43 11.47 11.55 11.37 08/20/19
Cocoa CCZ19 (Dec '19) ICEUS 2,174s -17 -0.78% 2,182 2,191 2,194 2,165 08/20/19
Lumber LSU19 (Sep '19) CME 366.20s -5.70 -1.53% 366.70 371.90 373.10 360.00 08/20/19
Sugar #16 SDX19 (Nov '19) ICEUS 25.81s unch unch 25.81 25.81 25.81 25.81 08/20/19
Meats
Live Cattle LEV19 (Oct '19) CME 100.000s +1.775 +1.81% 98.500 98.225 100.575 98.500 08/20/19
Feeder Cattle GFV19 (Oct '19) CME 133.650s +0.475 +0.36% 133.700 133.175 135.975 133.250 08/20/19
Lean Hogs HEV19 (Oct '19) CME 64.975s +0.950 +1.48% 64.200 64.025 65.825 63.375 08/20/19
Class III Milk DLU19 (Sep '19) CME 17.66 -0.04 -0.23% 17.64 17.70 17.66 17.64 07:14
Rates
T-Bond ZBU19 (Sep '19) CBOT 164-18 -0-14 -0.27% 165-06 165-00 165-10 163-31 07:19
Ultra T-Bond UDU19 (Sep '19) CBOT 193-10 -0-23 -0.37% 194-09 194-01 194-11 192-05 07:19
10-Year T-Note ZNU19 (Sep '19) CBOT 130-155 -0-080 -0.19% 130-240 130-235 130-250 130-105 07:19
Ultra 10-Year T-Note TNU19 (Sep '19) CBOT 143-015 -0-100 -0.22% 143-135 143-115 143-150 142-240 07:19
5-Year T-Note ZFU19 (Sep '19) CBOT 119-075 -0-047 -0.12% 119-127 119-122 119-130 119-055 07:19
2-Year T-Note ZTU19 (Sep '19) CBOT 107-255 -0-015 -0.04% 107-275 107-270 107-275 107-251 07:19
30-Day Fed Funds ZQQ19 (Aug '19) CBOT 97.8700 unch unch 97.8725 97.8700 97.8725 97.8700 07:10
Eurodollar GEZ19 (Dec '19) CME 98.2100 -0.0200 -0.02% 98.2300 98.2300 98.2300 98.2100 07:19
Currencies
U.S. Dollar Index DXU19 (Sep '19) ICEUS 98.063s -0.158 -0.16% 98.240 98.221 98.335 97.990 08/20/19
Bitcoin CME Futures BTQ19 (Aug '19) CME 10,130 -645 -5.99% 10,815 10,775 10,890 10,060 07:19
British Pound B6U19 (Sep '19) CME 1.2142 -0.0038 -0.31% 1.2179 1.2180 1.2189 1.2130 07:19
Canadian Dollar D6U19 (Sep '19) CME 0.75245 +0.00120 +0.16% 0.75130 0.75125 0.75280 0.75100 07:19
Japanese Yen J6U19 (Sep '19) CME 0.940900 -0.001450 -0.15% 0.942800 0.942350 0.943050 0.939750 07:19
Swiss Franc S6U19 (Sep '19) CME 1.02340 -0.00130 -0.13% 1.02460 1.02470 1.02500 1.02220 07:19
Euro FX E6U19 (Sep '19) CME 1.11255 +0.00060 +0.05% 1.11180 1.11195 1.11290 1.11095 07:19
Australian Dollar A6U19 (Sep '19) CME 0.68030 +0.00220 +0.32% 0.67800 0.67810 0.68050 0.67780 07:19
Mexican Peso M6U19 (Sep '19) CME 0.050550 +0.000120 +0.24% 0.050400 0.050430 0.050620 0.050340 07:18
New Zealand Dollar N6U19 (Sep '19) CME 0.64200 -0.00010 -0.02% 0.64190 0.64210 0.64280 0.64010 07:17
South African Rand T6U19 (Sep '19) CME 0.065650 +0.000725 +1.12% 0.064925 0.064925 0.065700 0.064825 07:18
Brazilian Real L6U19 (Sep '19) CME 0.24825 +0.00095 +0.38% 0.24730 0.24730 0.24880 0.24685 07:18
Russian Ruble R6U19 (Sep '19) CME 0.015115 +0.000120 +0.80% 0.014990 0.014995 0.015125 0.014980 07:03