Market Snapshot
Dow Industrials SPDR
as of 03:38 PM EDT
Last 265.24
Change +3.56 (+1.36%)
Open 263.23
Prev. Close 261.68
Today's Range
263.01
265.79
52wk Range
216.97
269.28
Standard Deviation +1.67
Weighted Alpha +8.69
Russell 2000 Ishares ETF
as of 03:38 PM EDT
Last 153.93
Change +1.69 (+1.11%)
Open 153.19
Prev. Close 152.24
Today's Range
153.06
155.14
52wk Range
125.81
173.39
Standard Deviation +1.10
Weighted Alpha -5.99
S&P 500 SPDR
as of 03:38 PM EDT
Last 292.23
Change +2.86 (+0.99%)
Open 291.00
Prev. Close 289.37
Today's Range
291.00
293.56
52wk Range
233.76
294.95
Standard Deviation +1.30
Weighted Alpha +8.20
Ipath.B S&P 500 VIX Short-Term Futures ETN
as of 03:38 PM EDT
Last 26.76
Change -0.27 (-1.00%)
Open 26.56
Prev. Close 27.03
Today's Range
26.35
26.98
52wk Range
24.86
51.98
Standard Deviation -0.47
Weighted Alpha -24.59
S&P 500 Financials Sector SPDR
as of 03:38 PM EDT
Last 27.35
Change +0.36 (+1.33%)
Open 27.02
Prev. Close 26.99
Today's Range
26.94
27.45
52wk Range
22.05
29.07
Standard Deviation +1.38
Weighted Alpha +2.83
Today's Leaderboard
Name Last Chg % Chg Volume
S&P Semiconductor SPDR 82.05 +3.86 +4.94% 111,560
PHLX Semiconductor Ishares ETF 191.19 +8.33 +4.56% 676,981
Semiconductor Vaneck ETF 106.37 +4.34 +4.25% 11,644,597
Dynamic Semiconductors Invesco ETF 52.26 +2.12 +4.23% 63,160
Solar Invesco ETF 27.87 +1.06 +3.95% 177,286
China Technology Invesco ETF 44.70 +1.68 +3.91% 262,282
US Oil Fund 11.25 +0.44 +4.07% 29,477,788
Kranes CSI China ETF 42.99 +1.45 +3.49% 2,924,688
South Africa Ishares MSCI ETF 53.92 +1.82 +3.49% 895,025
S&P Metals & Mining SPDR 27.37 +0.89 +3.36% 6,282,664
G-X Copper Miners ETF 20.19 +0.67 +3.43% 129,363
China Ishares MSCI ETF 57.82 +1.84 +3.29% 3,523,694
G-X China Financials ETF 16.32 +0.50 +3.16% 79,309
S&P China SPDR 93.92 +2.86 +3.14% 83,587
Nasdaq-100 Technology Index Fund FT 83.02 +2.35 +2.91% 126,066
Indonesia Ishares MSCI ETF 25.31 +0.71 +2.89% 925,119
Name Last Chg % Chg Volume
US Natural Gas Fund 19.81 -0.49 -2.41% 1,945,370
Emrg Mkts MSCI Short Proshares 18.79 -0.47 -2.44% 400,031
Active Bear ETF 6.51 -0.12 -1.81% 349,611
QQQ Short Proshares 28.40 -0.48 -1.66% 2,046,570
Ipatha.B Coffee Subindex TR ETN 33.08 -0.50 -1.49% 62,662
Dow 30 Short Proshares 53.83 -0.79 -1.45% 811,908
Teucrium Wheat 5.85 -0.08 -1.35% 253,252
Ipath.B S&P 500 VIX Short-Term Futures ETN 26.69 -0.34 -1.26% 19,658,124
Teucrium Corn 17.20 -0.21 -1.21% 204,089
VIX Short-Term Futures Proshares 21.95 -0.27 -1.22% 1,564,469
Russell 2000 Short Proshares 40.37 -0.49 -1.20% 781,583
S&P 500 Short Proshares 26.88 -0.30 -1.10% 4,081,033
Residential Real Estate Ishares ETF 73.80 -0.71 -0.95% 53,363
S&P 500 Utilities Sector SPDR 60.02 -0.62 -1.02% 14,635,081
Cohen & Steers REIT Ishares ETF 115.42 -0.77 -0.66% 55,137
G-X MSCI Pakistan ETF 7.02 -0.06 -0.85% 65,144
Name Last Chg % Chg Volume
Emerging Markets Ishares MSCI ETF 41.92 +0.97 +2.37% 93,527,775
S&P 500 SPDR 292.48 +3.11 +1.07% 64,787,485
Nasdaq QQQ Invesco ETF 186.63 +2.89 +1.57% 36,616,966
China Large-Cap Ishares ETF 41.56 +1.14 +2.82% 33,546,492
S&P 500 Financials Sector SPDR 27.40 +0.41 +1.52% 32,523,629
Gold Miners Vaneck ETF 23.57 +0.11 +0.47% 30,260,064
US Oil Fund 11.25 +0.44 +4.07% 29,477,788
S&P Oil & Gas Expl & Prod SPDR 26.11 +0.72 +2.84% 24,175,311
EAFE Ishares MSCI ETF 64.63 +0.80 +1.25% 23,322,656
Gold Trust Ishares 12.89 +0.07 +0.55% 22,133,863
Ipath.B S&P 500 VIX Short-Term Futures ETN 26.69 -0.34 -1.26% 19,658,124
Brazil Ishares MSCI ETF 42.78 +1.07 +2.57% 19,237,707
Russell 2000 Ishares ETF 154.12 +1.88 +1.23% 16,209,700
Invst Grade Corp Bond Ishares Iboxx $ ETF 122.52 +0.69 +0.57% 15,331,338
S&P 500 Utilities Sector SPDR 60.02 -0.62 -1.02% 14,635,081
High Yield Corp Bond Ishares Iboxx $ ETF 86.69 +0.53 +0.62% 15,199,018
New 52 Week Highs / Lows
Sym Last 52-Wk
High
High Change
GDX 23.60 23.88 23.88 +0.15
IAU 12.89 12.96 12.96 +0.07
LQD 122.54 122.77 122.77 +0.71
XLP 58.58 59.29 59.29 -0.33
GLD 127.09 127.75 127.75 +0.61
Sym Last 52-Wk
Low
High Change
UGAZ 16.45 16.45 17.68 -1.42
DUST 14.78 14.25 15.26 -0.33
TBT 29.32 29.03 29.45 -0.26
TBF 20.55 20.45 20.59 -0.10
TMV 13.80 13.60 13.89 -0.17
Sector Heat Map
Technology +179.52%
Telecommunications +57.10%
Biotech +46.96%
Agriculture +13.42%
Currency +8.88%
Energy +6.18%