Market Snapshot
Dow Industrials SPDR
as of Apr 17, 2019
Last 265.56
Change +265.56 (unch)
Open 0.00
Prev. Close 264.53
Today's Range
0.00
0.00
52wk Range
216.97
269.28
Standard Deviation +0.62
Weighted Alpha +9.80
Russell 2000 Ishares ETF
as of Apr 17, 2019
Last 155.64
Change +155.64 (unch)
Open 0.00
Prev. Close 156.10
Today's Range
0.00
0.00
52wk Range
125.81
173.39
Standard Deviation -0.27
Weighted Alpha -0.20
S&P 500 SPDR
as of Apr 17, 2019
Last 290.02
Change +290.02 (unch)
Open 0.00
Prev. Close 289.45
Today's Range
0.00
0.00
52wk Range
233.76
293.94
Standard Deviation +0.32
Weighted Alpha +10.00
Ipath S&P 500 VIX Short Term Futures ETN
as of 07:00 PM EST
Last  
Change   ( )
Open  
Prev. Close 38.84
Today's Range
 
 
52wk Range
25.85
56.50
Standard Deviation -0.10
Weighted Alpha -4.60
S&P 500 Financials Sector SPDR
as of Apr 17, 2019
Last 27.34
Change +27.34 (unch)
Open 0.00
Prev. Close 27.42
Today's Range
0.00
0.00
52wk Range
22.05
29.07
Standard Deviation -0.28
Weighted Alpha +0.50
Today's Leaderboard
Name Last Chg % Chg Volume
Ipatha.B Coffee Subindex TR ETN 32.49 +1.19 +3.80% 79,200
Teucrium Sugar 7.49 +0.24 +3.31% 71,100
Egypt Index ETF Vaneck 32.72 +0.76 +2.38% 71,600
US Healthcare Providers Ishares ETF 154.00 +2.89 +1.91% 546,700
Physical Platinum 85.35 +1.35 +1.61% 57,900
S&P 500 Industrial Sector SPDR 78.31 +0.89 +1.15% 13,192,600
Fidelity Industrials MSCI ETF 39.97 +0.42 +1.06% 54,700
US Home Construction Ishares ETF 38.30 +0.40 +1.06% 1,439,700
Industrials ETF Vanguard 146.49 +1.52 +1.05% 87,200
S&P REIT Index 24.45 +0.25 +1.03% 57,900
Brazil Ishares MSCI ETF 40.46 +0.41 +1.02% 37,319,000
DJ REIT ETF SPDR 97.24 +0.95 +0.99% 175,800
Schwab US REIT ETF 43.69 +0.43 +0.99% 517,300
Cohen & Steers REIT Ishares ETF 109.19 +1.01 +0.93% 75,000
Latin America 40 Ishares ETF 33.69 +0.29 +0.87% 925,400
S&P Smallcap Health Care Invesco ETF 109.56 +0.92 +0.85% 97,100
Name Last Chg % Chg Volume
Turkey Ishares MSCI ETF 24.16 -0.54 -2.19% 1,249,500
Junior Gold Miners ETF Vaneck 29.57 -0.61 -2.02% 20,237,800
G-X FTSE Argentina 20 ETF 27.21 -0.56 -2.02% 72,000
S&P Metals & Mining SPDR 29.31 -0.55 -1.84% 2,625,600
Global Gold Miners Ishares MSCI ETF 16.79 -0.31 -1.81% 128,700
VIX Short-Term Futures Proshares 20.93 -0.35 -1.64% 1,874,800
Ipath.B S&P 500 VIX Short-Term Futures ETN 25.48 -0.41 -1.58% 25,767,600
South Korea Ishares MSCI ETF 63.29 -1.01 -1.57% 4,300,900
Natural Gas ETF FT 17.28 -0.27 -1.54% 226,600
Gold Miners Vaneck ETF 21.34 -0.32 -1.48% 43,979,700
VS VIX Short Term 10.78 -0.16 -1.46% 128,700
Purefunds ISE Mobile Payments ETF 42.97 -0.61 -1.40% 156,900
Purefunds ISE Junior Silver ETF 8.19 -0.11 -1.33% 55,500
Oil Services Vaneck ETF 18.01 -0.24 -1.32% 8,360,300
S&P Regional Banking ETF SPDR 54.28 -0.68 -1.24% 12,082,300
S&P Oil & Gas Eqpt & Services SPDR 12.04 -0.15 -1.23% 1,693,200
Name Last Chg % Chg Volume
S&P 500 SPDR 290.02 +0.57 +0.20% 68,708,496
Emerging Markets Ishares MSCI ETF 44.56 -0.03 -0.07% 56,639,800
S&P 500 Financials Sector SPDR 27.34 -0.08 -0.29% 52,495,700
Gold Miners Vaneck ETF 21.34 -0.32 -1.48% 43,979,700
Brazil Ishares MSCI ETF 40.46 +0.41 +1.02% 37,319,000
S&P 500 Healthcare Sector SPDR 85.92 +0.14 +0.16% 35,300,800
China Large-Cap Ishares ETF 45.73 +0.07 +0.15% 29,564,200
Nasdaq QQQ Invesco ETF 187.39 +0.24 +0.13% 28,580,800
20+ Year Treas Bond Ishares ETF 122.90 +0.64 +0.52% 27,589,600
Ipath.B S&P 500 VIX Short-Term Futures ETN 25.48 -0.41 -1.58% 25,767,600
Russell 2000 Ishares ETF 155.64 -0.46 -0.29% 23,276,300
EAFE Ishares MSCI ETF 66.67 -0.04 -0.06% 21,794,000
Junior Gold Miners ETF Vaneck 29.57 -0.61 -2.02% 20,237,800
Alps Alerian MLP ETF 9.94 -0.04 -0.40% 20,207,300
S&P Oil & Gas Expl & Prod SPDR 31.81 -0.34 -1.06% 19,730,800
Emrg Mkts Ishares Core MSCI ETF 53.62 -0.09 -0.17% 18,489,600
New 52 Week Highs / Lows
Sym Last 52-Wk
High
High Change
XLK 77.82 77.84 77.84 +0.22
XLP 56.87 57.15 57.15 +0.05
PHB 18.83 18.85 18.85 +0.01
UUP 26.13 26.14 26.14 +0.14
GSY 50.34 50.36 50.36 -0.01
Sym Last 52-Wk
Low
High Change
UGAZ 23.50 23.26 24.27 -0.54
SDOW 12.69 12.63 12.85 -0.17
UNG 21.94 21.85 22.16 -0.15
DXD 26.99 26.91 27.21 -0.21
CLOU 14.78 14.55 14.91 -0.02
Sector Heat Map
Agriculture +3.38%
Telecommunications +0.19%
Biotech unch
Technology -1.44%
Energy -10.43%
Currency -29.73%