Market Snapshot
Dow Industrials SPDR
as of 10:53 AM EDT
Last 268.50
Change +0.29 (+0.11%)
Open 268.58
Prev. Close 268.21
Today's Range
267.93
268.58
52wk Range
216.97
275.00
Standard Deviation unch
Weighted Alpha +8.50
Russell 2000 Ishares ETF
as of 10:53 AM EDT
Last 154.04
Change unch (unch)
Open 154.21
Prev. Close 154.04
Today's Range
153.75
154.47
52wk Range
125.81
161.11
Standard Deviation -0.02
Weighted Alpha +4.50
S&P 500 SPDR
as of 10:53 AM EDT
Last 300.77
Change +0.78 (+0.26%)
Open 300.25
Prev. Close 299.99
Today's Range
300.23
300.83
52wk Range
233.76
302.63
Standard Deviation +0.24
Weighted Alpha +13.40
Ipath.B S&P 500 VIX Short-Term Futures ETN
as of 10:53 AM EDT
Last 20.57
Change -0.11 (-0.53%)
Open 20.60
Prev. Close 20.68
Today's Range
20.47
20.67
52wk Range
20.47
51.98
Standard Deviation -0.20
Weighted Alpha -49.60
S&P 500 Financials Sector SPDR
as of 10:53 AM EDT
Last 28.49
Change -0.01 (-0.04%)
Open 28.46
Prev. Close 28.50
Today's Range
28.34
28.52
52wk Range
22.05
28.72
Standard Deviation -0.19
Weighted Alpha +13.30
Today's Leaderboard
Name Last Chg % Chg Volume
Nasdaq Biotechnology Ishares ETF 105.98 +2.40 +2.32% 2,108,104
Brazil Ishares MSCI ETF 43.56 +0.76 +1.78% 7,888,663
S&P Biotech SPDR 81.05 +0.96 +1.20% 1,749,725
Latin America 40 Ishares ETF 32.71 +0.41 +1.27% 265,183
Biotechnology Index NYSE ETF 128.86 +1.46 +1.15% 111,747
S&P 500 Healthcare Sector SPDR 92.62 +0.96 +1.05% 2,791,200
Saudi Arabia Ishares MSCI ETF 29.53 +0.27 +0.92% 88,279
South Korea Ishares MSCI ETF 59.20 +0.58 +0.99% 576,911
Ipath Pure Beta Broad Commodity ETN 27.69 +0.17 +0.62% 64,003
US Oil Fund 11.28 +0.07 +0.62% 5,037,634
US Brent Oil 18.20 +0.14 +0.78% 113,832
Russia Vaneck ETF 23.42 +0.19 +0.82% 883,883
USA Quality Factor Ishares Edge MSCI ETF 93.96 +0.32 +0.34% 132,190
US Energy Ishares ETF 31.26 +0.17 +0.55% 72,388
20+ Year Treas Bond Ishares ETF 139.27 +0.74 +0.53% 865,571
S&P 500 Cons Staples Sector SPDR 61.07 +0.13 +0.21% 3,379,361
Name Last Chg % Chg Volume
Kranes CSI China ETF 43.60 -0.49 -1.11% 59,537
Alternative Harvest ETF 19.73 -0.19 -0.95% 63,884
VIX Short-Term Futures Proshares 16.96 -0.04 -0.24% 573,727
China Large-Cap Ishares ETF 41.42 -0.30 -0.72% 2,984,024
Ipath.B S&P 500 VIX Short-Term Futures ETN 20.61 -0.07 -0.34% 5,172,767
Chile Ishares MSCI ETF 36.75 -0.42 -1.13% 127,843
S&P 500 Materials Sector SPDR 56.95 -0.38 -0.66% 1,343,064
Agribusiness ETF Vaneck 65.76 -0.31 -0.47% 199,686
S&P 500 Cons Disc Sector SPDR 122.09 -0.51 -0.42% 355,506
India MSCI Ishares ETF 33.85 -0.12 -0.35% 1,279,872
Europe Financials Ishares MSCI ETF 18.66 -0.06 -0.32% 276,433
G-X Super Dividend REIT ETF 15.26 -0.04 -0.26% 242,063
China Ishares MSCI ETF 58.22 -0.16 -0.27% 446,653
Spain Ishares MSCI ETF 28.78 -0.11 -0.38% 114,407
G-X Robotics & Artificial Intel Thmtc ETF 20.37 -0.06 -0.29% 69,888
QQQ Short Proshares 27.02 -0.05 -0.18% 743,788
Name Last Chg % Chg Volume
Emerging Markets Ishares MSCI ETF 42.46 +0.10 +0.24% 11,690,386
Brazil Ishares MSCI ETF 43.56 +0.76 +1.78% 7,888,663
S&P 500 SPDR 300.55 +0.56 +0.19% 7,940,051
High Yield Corp Bond Ishares Iboxx $ ETF 87.12 unch unch 4,213,694
Gold Miners Vaneck ETF 26.67 +0.09 +0.34% 4,156,584
S&P 500 Financials Sector SPDR 28.48 -0.02 -0.07% 5,590,595
US Oil Fund 11.28 +0.07 +0.62% 5,037,634
China Large-Cap Ishares ETF 41.42 -0.30 -0.72% 2,984,024
S&P Oil & Gas Expl & Prod SPDR 20.76 +0.05 +0.24% 3,564,941
Alps Alerian MLP ETF 8.74 +0.03 +0.34% 3,104,673
Ipath.B S&P 500 VIX Short-Term Futures ETN 20.61 -0.07 -0.34% 5,172,767
EAFE Ishares MSCI ETF 66.69 +0.06 +0.09% 3,298,954
S&P 500 Utilities Sector SPDR 64.30 +0.23 +0.36% 3,160,979
Nasdaq QQQ Invesco ETF 193.76 +0.37 +0.19% 3,477,303
S&P 500 Cons Staples Sector SPDR 61.07 +0.13 +0.21% 3,379,361
Russell 2000 Ishares ETF 154.08 +0.04 +0.03% 2,406,207
New 52 Week Highs / Lows
Sym Last 52-Wk
High
High Change
EWJ 57.90 57.96 57.96 +0.12
EWT 38.37 38.41 38.41 +0.08
IYR 95.35 96.00 96.00 -0.01
ACWI 75.09 75.15 75.15 +0.09
XLRE 40.30 40.34 40.34 +0.12
Sym Last 52-Wk
Low
High Change
TVIX 10.01 9.93 10.07 -0.11
VXX 20.53 20.47 20.61 -0.15
UVXY 20.69 20.60 20.81 -0.23
SPXS 16.47 16.42 16.51 -0.07
SDS 28.74 28.70 28.80 -0.10
Sector Heat Map
Biotech +179.79%
Energy +2.36%
Technology -0.82%
Telecommunications +0.37%
Currency -3.33%
Agriculture -5.31%