Market Snapshot
Dow Industrials SPDR
as of 08:18 AM EDT
Last 261.28
Change +1.59 (+0.61%)
Open 260.92
Prev. Close 261.34
Today's Range
260.92
261.28
52wk Range
216.97
273.99
Standard Deviation -0.51
Weighted Alpha +1.20
Russell 2000 Ishares ETF
as of 07:49 AM EDT
Last 150.14
Change +0.99 (+0.66%)
Open 150.07
Prev. Close 150.13
Today's Range
150.07
150.14
52wk Range
125.81
173.39
Standard Deviation -0.44
Weighted Alpha -10.70
S&P 500 SPDR
as of 08:29 AM EDT
Last 291.89
Change +1.80 (+0.62%)
Open 291.62
Prev. Close 292.33
Today's Range
291.58
292.10
52wk Range
233.76
302.23
Standard Deviation -0.58
Weighted Alpha +2.80
Ipath.B S&P 500 VIX Short-Term Futures ETN
as of 08:29 AM EDT
Last 25.75
Change -0.85 (-3.20%)
Open 25.88
Prev. Close 25.98
Today's Range
25.72
25.88
52wk Range
21.41
51.98
Standard Deviation +0.39
Weighted Alpha -13.60
S&P 500 Financials Sector SPDR
as of Aug 19, 2019
Last 26.48
Change +26.48 (unch)
Open 0.00
Prev. Close 26.84
Today's Range
0.00
0.00
52wk Range
22.05
29.07
Standard Deviation -0.84
Weighted Alpha -4.80
Today's Leaderboard
Name Last Chg % Chg Volume
Purefunds ISE Junior Silver ETF 10.14 +0.43 +4.43% 432,600
Junior Gold Miners ETF Vaneck 40.06 +1.47 +3.81% 17,406,600
Global Gold Miners Ishares MSCI ETF 23.16 +0.74 +3.30% 436,600
Gold Miners Vaneck ETF 28.85 +0.92 +3.29% 73,113,500
Global Silver Miners Ishares MSCI ETF 10.02 +0.30 +3.09% 69,600
G-X Silver Miners ETF 28.71 +0.84 +3.01% 283,000
Sprott Gold Miners ETF 24.83 +0.66 +2.73% 93,800
VIX Short-Term Futures Proshares 21.86 +0.51 +2.39% 2,457,100
Ipath.B S&P 500 VIX Short-Term Futures ETN 26.60 +0.62 +2.39% 27,521,900
VS VIX Short Term 11.25 +0.25 +2.27% 59,100
Silver Trust Ishares 16.05 +0.26 +1.65% 12,229,800
Physical Silver 16.64 +0.26 +1.59% 155,800
Sprott Physical Silver Trust ETV 6.35 +0.08 +1.28% 993,500
Extended Dur Trs Idx ETF Vanguard 144.84 +1.80 +1.26% 115,000
South Korea Ishares MSCI ETF 52.77 +0.65 +1.25% 2,351,600
Sprott Physical Gold & Silver Trust 14.44 +0.16 +1.12% 376,300
Name Last Chg % Chg Volume
US Regional Banks Ishares ETF 43.04 -0.73 -1.67% 174,800
KBW Bank Invesco ETF 47.07 -0.77 -1.61% 224,700
Oil Services Vaneck ETF 11.59 -0.19 -1.61% 5,911,200
S&P Regional Banking ETF SPDR 49.79 -0.71 -1.41% 4,903,200
VIX Short-Term Fut Short Proshares 51.18 -0.72 -1.39% 2,800,600
S&P Bank ETF SPDR 40.62 -0.57 -1.38% 841,500
Biotechnology Index NYSE ETF 133.39 -1.82 -1.35% 93,400
S&P 500 Financials Sector SPDR 26.48 -0.36 -1.34% 40,587,102
Fidelity Financials MSCI ETF 38.59 -0.52 -1.33% 136,000
Fidelity Consumer Staples MSCI ETF 35.89 -0.45 -1.24% 75,500
SPDR S&P 500 High Dividend Portfolio ETF 35.87 -0.45 -1.24% 320,500
S&P Insurance ETF SPDR 33.76 -0.42 -1.23% 60,500
Financial ETF Vanguard 66.45 -0.83 -1.23% 312,600
US Financial Services Ishares ETF 130.34 -1.60 -1.21% 76,800
S&P Oil & Gas Eqpt & Services SPDR 7.34 -0.09 -1.21% 754,100
S&P 500 High Dividend Low Vol Invesco ETF 40.35 -0.49 -1.20% 408,000
Name Last Chg % Chg Volume
Gold Miners Vaneck ETF 28.85 +0.92 +3.29% 73,113,500
S&P 500 SPDR 290.09 -2.24 -0.77% 51,652,699
Emerging Markets Ishares MSCI ETF 39.78 +0.08 +0.20% 44,922,902
S&P 500 Financials Sector SPDR 26.48 -0.36 -1.34% 40,587,102
Brazil Ishares MSCI ETF 40.89 +0.14 +0.34% 28,224,699
Ipath.B S&P 500 VIX Short-Term Futures ETN 26.60 +0.62 +2.39% 27,521,900
US Oil Fund 11.63 -0.03 -0.26% 24,653,900
Gold Trust Ishares 14.42 +0.10 +0.70% 22,736,900
EAFE Ishares MSCI ETF 62.42 -0.21 -0.34% 21,710,201
Nasdaq QQQ Invesco ETF 186.97 -1.46 -0.77% 19,939,500
S&P Oil & Gas Expl & Prod SPDR 22.14 -0.18 -0.81% 19,698,301
Junior Gold Miners ETF Vaneck 40.06 +1.47 +3.81% 17,406,600
High Yield Corp Bond Ishares Iboxx $ ETF 86.42 +0.07 +0.08% 16,126,699
China Large-Cap Ishares ETF 39.01 -0.14 -0.36% 15,842,801
S&P 500 Utilities Sector SPDR 61.67 -0.10 -0.16% 15,526,500
Russell 2000 Ishares ETF 149.15 -0.98 -0.65% 13,326,600
New 52 Week Highs / Lows
Sym Last 52-Wk
High
High Change
LQD 128.17 128.22 128.22 +0.74
IYR 91.50 92.66 92.66 -0.69
XLRE 38.72 39.15 39.15 -0.29
VNQ 91.19 92.21 92.21 -0.65
SPIB 35.31 35.34 35.34 +0.07
Sym Last 52-Wk
Low
High Change
DBA 15.04 15.00 15.06 +0.01
DYLS 26.98 26.47 27.05 +0.01
LBJ 16.18 15.65 16.55 +0.12
DRV 29.38 28.50 29.38 +0.80
RJA 5.06 5.05 5.10 unch
Sector Heat Map
Currency +41.54%
Energy +1.19%
Agriculture -4.86%
Technology -11.66%
Biotech -19.31%
Telecommunications -68.31%