Market Snapshot
Dow Industrials SPDR
as of Dec 5, 2019
Last 280.70
Change +280.70 (unch)
Open 0.00
Prev. Close 277.36
Today's Range
0.00
0.00
52wk Range
216.97
281.91
Standard Deviation +2.35
Weighted Alpha +15.40
Russell 2000 Ishares ETF
as of Dec 5, 2019
Last 162.82
Change +162.82 (unch)
Open 0.00
Prev. Close 160.94
Today's Range
0.00
0.00
52wk Range
125.81
163.41
Standard Deviation +1.72
Weighted Alpha +14.10
S&P 500 SPDR
as of Dec 5, 2019
Last 314.87
Change +314.87 (unch)
Open 0.00
Prev. Close 312.02
Today's Range
0.00
0.00
52wk Range
233.76
315.48
Standard Deviation +2.02
Weighted Alpha +20.10
Ipath.B S&P 500 VIX Short-Term Futures ETN
as of Dec 5, 2019
Last 16.73
Change +16.73 (unch)
Open 0.00
Prev. Close 17.33
Today's Range
0.00
0.00
52wk Range
16.10
51.98
Standard Deviation -1.29
Weighted Alpha -60.00
S&P 500 Financials Sector SPDR
as of Dec 5, 2019
Last 30.36
Change +30.36 (unch)
Open 0.00
Prev. Close 29.96
Today's Range
0.00
0.00
52wk Range
22.05
30.46
Standard Deviation +2.22
Weighted Alpha +23.00
Today's Leaderboard
Name Last Chg % Chg Volume
S&P Oil & Gas Eqpt & Services SPDR 7.27 +0.33 +4.76% 1,888,500
Oil Services Vaneck ETF 12.34 +0.50 +4.22% 13,329,900
Dynamic Oil & Gas Services Invesco ETF 4.98 +0.20 +4.18% 87,300
US Oil Equipment & Services Ishares ETF 18.50 +0.67 +3.76% 102,400
Natural Gas ETF FT 10.57 +0.37 +3.63% 578,700
S&P Oil & Gas Expl & Prod SPDR 21.23 +0.74 +3.61% 44,798,500
Unconventional Oil & Gas Vaneck ETF 10.12 +0.33 +3.37% 53,900
Energy Alphadex First Trust 9.58 +0.31 +3.34% 112,800
US Oil & Gas Explor & Prod Ishares ETF 51.92 +1.46 +2.89% 134,500
Shipping Invesco ETF 9.96 +0.27 +2.79% 64,900
S&P Retail SPDR 44.76 +1.01 +2.31% 2,899,600
G-X FTSE Argentina 20 ETF 24.06 +0.54 +2.30% 51,000
Brazil Small-Cap Ishares MSCI ETF 18.93 +0.41 +2.21% 162,100
Smallcap Value Alphadex Fund FT 37.05 +0.78 +2.15% 72,900
US Energy Ishares ETF 31.98 +0.65 +2.07% 571,300
Energy ETF Vanguard 78.10 +1.53 +2.00% 390,900
Name Last Chg % Chg Volume
Purefunds ISE Junior Silver ETF 10.79 -0.41 -3.66% 575,100
Ipath.B S&P 500 VIX Short-Term Futures ETN 16.73 -0.60 -3.46% 39,215,800
Junior Gold Miners ETF Vaneck 38.03 -1.33 -3.38% 33,546,800
VIX Short-Term Futures Proshares 13.77 -0.48 -3.37% 2,456,700
G-X Silver Miners ETF 29.95 -0.99 -3.20% 254,600
Global Silver Miners Ishares MSCI ETF 10.26 -0.32 -3.02% 95,900
US Natural Gas Fund 18.03 -0.49 -2.65% 5,204,600
Gold Miners Vaneck ETF 26.97 -0.65 -2.35% 75,301,904
Silver Trust Ishares 15.48 -0.37 -2.33% 19,256,500
US Global Go Gold and Precious Metal Miners ETF 16.00 -0.38 -2.32% 61,700
Sprott Physical Silver Trust ETV 6.08 -0.14 -2.25% 623,500
Physical Silver 16.08 -0.36 -2.19% 315,500
Global Gold Miners Ishares MSCI ETF 22.03 -0.48 -2.13% 55,900
Advisorshares D.W. Short ETF 24.23 -0.51 -2.06% 95,500
Active Bear ETF 5.67 -0.11 -1.90% 245,400
Sprott Physical Gold & Silver Trust 13.93 -0.24 -1.69% 476,400
Name Last Chg % Chg Volume
Gold Miners Vaneck ETF 26.97 -0.65 -2.35% 75,301,904
Emerging Markets Ishares MSCI ETF 43.07 +0.25 +0.58% 56,768,600
S&P 500 SPDR 314.87 +2.85 +0.91% 48,956,700
S&P Oil & Gas Expl & Prod SPDR 21.23 +0.74 +3.61% 44,798,500
S&P 500 Financials Sector SPDR 30.36 +0.40 +1.34% 40,811,200
Ipath.B S&P 500 VIX Short-Term Futures ETN 16.73 -0.60 -3.46% 39,215,800
Junior Gold Miners ETF Vaneck 38.03 -1.33 -3.38% 33,546,800
EAFE Ishares MSCI ETF 68.69 +0.62 +0.91% 23,179,500
Brazil Ishares MSCI ETF 44.71 +0.70 +1.59% 22,502,500
Alps Alerian MLP ETF 7.75 +0.04 +0.52% 22,355,600
Gold Trust Ishares 13.96 -0.15 -1.06% 21,947,500
US Oil Fund 12.32 +0.13 +1.07% 21,014,500
Silver Trust Ishares 15.48 -0.37 -2.33% 19,256,500
China Large-Cap Ishares ETF 41.24 +0.34 +0.83% 17,502,000
S&P 500 Energy Sector SPDR 59.72 +1.12 +1.91% 16,729,600
Nasdaq QQQ Invesco ETF 205.00 +2.17 +1.07% 16,562,200
New 52 Week Highs / Lows
Sym Last 52-Wk
High
High Change
XLF 30.36 30.46 30.46 +0.40
EFA 68.69 68.71 68.71 +0.62
IWM 162.82 163.41 163.41 +1.88
XLP 62.67 62.91 62.91 +0.24
EWJ 60.66 60.70 60.70 +0.69
Sym Last 52-Wk
Low
High Change
TZA 37.47 37.07 37.72 -1.35
TWM 13.11 13.01 13.15 -0.32
FAZ 29.19 28.95 29.38 -0.73
RWM 37.80 37.67 37.88 -0.46
SRTY 19.20 19.01 19.30 -0.70
Sector Heat Map
Agriculture +26.87%
Currency +16.67%
Energy +16.21%
Biotech +9.20%
Telecommunications +8.13%
Technology +6.82%